Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:30 | 376.27 | 422 | O | 371.2 | 386.0 | Sell | 105,391 | 2151 | LSE | |
| 08:31:30 | 29473.53 | 50 | O | 371.2 | 386.0 | Buy | 104,969 | 2150 | LSE | |
| 08:31:28 | 375.89 | 135 | O | 371.2 | 386.0 | Sell | 104,919 | 2149 | LSE | |
| 08:31:28 | 29453.17 | 1 | O | 371.2 | 386.0 | 104,784 | 2148 | LSE | ||
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,783 | 2147 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,782 | 2146 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,781 | 2145 | LSE | |
| 08:31:28 | 377.26 | 7 | O | 371.2 | 386.0 | Sell | 104,780 | 2144 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,773 | 2143 | LSE | |
| 08:31:28 | 377.26 | 2 | O | 371.2 | 386.0 | Sell | 104,772 | 2142 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,770 | 2141 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,769 | 2140 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,768 | 2139 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,767 | 2138 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,766 | 2137 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,765 | 2136 | LSE | |
| 08:31:28 | 377.26 | 2 | O | 371.2 | 386.0 | Sell | 104,764 | 2135 | LSE | |
| 08:31:28 | 377.26 | 3 | O | 371.2 | 386.0 | Sell | 104,762 | 2134 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,759 | 2133 | LSE | |
| 08:31:28 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 104,758 | 2132 | LSE | |
| 08:31:28 | 377.26 | 2 | O | 371.2 | 386.0 | Sell | 104,757 | 2131 | LSE | |
| 08:31:28 | 377.26 | 2 | O | 371.2 | 386.0 | Sell | 104,755 | 2130 | LSE | |
| 08:31:28 | 377.26 | 23 | O | 371.2 | 386.0 | Sell | 104,753 | 2129 | LSE | |
| 08:31:27 | 29444.56 | 6 | O | 371.2 | 385.8 | Buy | 104,730 | 2128 | LSE | |
| 08:31:27 | 376.269 | 50 | O | 371.2 | 385.8 | 104,724 | 2127 | LSE | ||
| 08:31:26 | 375.93 | 25 | O | 371.2 | 385.6 | Sell | 104,674 | 2126 | LSE | |
| 08:31:25 | 375.997 | 100 | O | 371.2 | 385.6 | Sell | 104,649 | 2125 | LSE | |
| 08:31:24 | 29392.753 | 3 | O | 371.2 | 385.6 | Buy | 104,549 | 2124 | LSE | |
| 08:31:23 | 29419.7 | 25 | O | 371.2 | 385.6 | Buy | 104,546 | 2123 | LSE | |
| 08:31:22 | 375.945 | 40 | O | 371.2 | 385.4 | 104,521 | 2122 | LSE | ||
| 08:31:22 | 375.945 | 40 | O | 371.2 | 385.4 | 104,481 | 2121 | LSE | ||
| 08:31:21 | 375.93 | 1 | O | 371.2 | 385.4 | Sell | 104,441 | 2120 | LSE | |
| 08:31:19 | 375.64 | 20 | O | 371.2 | 385.4 | 104,440 | 2119 | LSE | ||
| 08:31:19 | 375.769 | 26 | O | 371.2 | 385.4 | 104,420 | 2118 | LSE | ||
| 08:31:18 | 377.26 | 1 | O | 371.2 | 385.2 | 104,394 | 2117 | LSE | ||
| 08:31:18 | 377.26 | 5 | O | 371.2 | 385.2 | 104,393 | 2116 | LSE | ||
| 08:31:18 | 377.26 | 2 | O | 371.2 | 385.2 | 104,388 | 2115 | LSE | ||
| 08:31:18 | 377.26 | 5 | O | 371.2 | 385.2 | 104,386 | 2114 | LSE | ||
| 08:31:18 | 377.26 | 1 | O | 371.2 | 385.2 | 104,381 | 2113 | LSE | ||
| 08:31:18 | 377.26 | 5 | O | 371.2 | 385.2 | 104,380 | 2112 | LSE | ||
| 08:31:18 | 377.26 | 3 | O | 371.2 | 385.2 | 104,375 | 2111 | LSE | ||
| 08:31:18 | 377.26 | 1 | O | 371.2 | 385.2 | 104,372 | 2110 | LSE | ||
| 08:31:18 | 377.26 | 1 | O | 371.2 | 385.2 | 104,371 | 2109 | LSE | ||
| 08:31:18 | 377.26 | 2 | O | 371.2 | 385.2 | 104,370 | 2108 | LSE | ||
| 08:31:18 | 377.26 | 1 | O | 371.2 | 385.2 | 104,368 | 2107 | LSE | ||
| 08:31:18 | 377.26 | 2 | O | 371.2 | 385.2 | Sell | 104,367 | 2106 | LSE | |
| 08:31:18 | 377.26 | 2 | O | 371.2 | 385.2 | Sell | 104,365 | 2105 | LSE | |
| 08:31:18 | 377.26 | 1 | O | 371.2 | 385.2 | Sell | 104,363 | 2104 | LSE | |
| 08:31:18 | 377.26 | 2 | O | 371.2 | 385.2 | Sell | 104,362 | 2103 | LSE | |
| 08:31:18 | 377.26 | 5 | O | 371.2 | 385.2 | Sell | 104,360 | 2102 | LSE | |
| 08:31:18 | 377.26 | 1 | O | 371.2 | 385.2 | Sell | 104,355 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
