Tesla (0R0X) - Operaciones

Comercio 11601 - 11551 (12:58-12:56)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
12:58:14	376.97	13	O	371.2	385.8	Sell	667,671	11601	LSE
12:58:14	376.965	50	O	371.2	385.8	Sell	667,658	11600	LSE
12:58:14	376.965	50	O	371.2	385.8	Sell	667,608	11599	LSE
12:58:14	377.0	8	O	371.2	385.8	Sell	667,558	11598	LSE
12:58:14	376.98	50	O	371.2	385.8	Sell	667,550	11597	LSE
12:58:13	377.055	50	O	371.2	385.8	Sell	667,500	11596	LSE
12:58:13	377.055	50	O	371.2	385.8	Sell	667,450	11595	LSE
12:58:11	376.98	13	O	371.2	385.8	Sell	667,400	11594	LSE
12:58:08	376.93	13	O	371.2	385.8	Sell	667,387	11593	LSE
12:58:06	377.021	13	O	371.2	385.8	Sell	667,374	11592	LSE
12:58:06	377.012	13	O	371.2	385.8	Sell	667,361	11591	LSE
12:58:05	377.235	2	O	371.2	385.8	Sell	667,348	11590	LSE
12:58:05	377.235	3	O	371.2	385.8	Sell	667,346	11589	LSE
12:58:02	377.23	110	O	371.2	385.8	Sell	667,343	11588	LSE
12:58:00	377.36	100	O	371.2	385.8	Sell	667,233	11587	LSE
12:57:54	377.34	1	O	371.2	385.8	Sell	667,133	11586	LSE
12:57:51	377.29	50	O	371.2	385.8	Sell	667,132	11585	LSE
12:57:51	377.29	50	O	371.2	385.8	Sell	667,082	11584	LSE
12:57:50	377.295	3	O	371.2	385.8	Sell	667,032	11583	LSE
12:57:48	377.061	9	O	371.2	385.8	Sell	667,029	11582	LSE
12:57:48	377.34	1	O	371.2	385.8	Sell	667,020	11581	LSE
12:57:47	377.061	11	O	371.2	385.8	Sell	667,019	11580	LSE
12:57:46	377.32	80	O	371.2	385.8	Sell	667,008	11579	LSE
12:57:45	377.33	100	O	371.2	385.8	Sell	666,928	11578	LSE
12:57:44	377.336	95	O	371.2	385.8	Sell	666,828	11577	LSE
12:57:43	377.33	1	O	371.2	385.8	Sell	666,733	11576	LSE
12:57:42	377.35	8	O	371.2	385.8	Sell	666,732	11575	LSE
12:57:42	377.338	10	O	371.2	385.8	Sell	666,724	11574	LSE
12:57:42	377.338	10	O	371.2	385.8	Sell	666,714	11573	LSE
12:57:39	376.861	13	O	371.2	385.8	Sell	666,704	11572	LSE
12:57:39	376.868	13	O	371.2	385.8	Sell	666,691	11571	LSE
12:57:38	376.742	13	O	371.2	385.8	Sell	666,678	11570	LSE
12:57:38	376.779	13	O	371.2	385.8	Sell	666,665	11569	LSE
12:57:37	376.762	13	O	371.2	385.8	Sell	666,652	11568	LSE
12:57:32	376.72	13	O	371.2	385.8	Sell	666,639	11567	LSE
12:57:31	376.68	13	O	371.2	385.8	Sell	666,626	11566	LSE
12:57:26	377.18	10	O	371.2	385.8	Sell	666,613	11565	LSE
12:57:26	377.18	8	O	371.2	385.8	Sell	666,603	11564	LSE
12:57:25	377.295	3	O	371.2	385.8	Sell	666,595	11563	LSE
12:57:18	377.19	100	O	371.2	385.8	Sell	666,592	11562	LSE
12:57:15	377.209	11	O	371.2	385.8	Sell	666,492	11561	LSE
12:57:10	377.22	26	O	371.2	385.8	Sell	666,481	11560	LSE
12:57:08	377.24	75	O	371.2	385.8	Sell	666,455	11559	LSE
12:57:07	377.22	26	O	371.2	385.8	Sell	666,380	11558	LSE
12:57:05	377.12	26	O	371.2	385.8	Sell	666,354	11557	LSE
12:57:02	377.22	16	O	371.2	385.8	Sell	666,328	11556	LSE
12:57:01	376.4	2	O	371.2	385.8	Sell	666,312	11555	LSE
12:57:01	377.17	26	O	371.2	385.8	Sell	666,310	11554	LSE
12:56:54	377.05	150	O	371.2	385.8	Sell	666,284	11553	LSE
12:56:50	377.16	1	O	371.2	385.8	Sell	666,134	11552	LSE
12:56:50	377.21	26	O	371.2	385.8	Sell	666,133	11551	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos