Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:01 | 374.68 | 1 | O | 371.2 | 385.8 | Sell | 631,506 | 10751 | LSE | |
| 12:28:00 | 376.09 | 10 | O | 371.2 | 385.8 | Sell | 631,505 | 10750 | LSE | |
| 12:28:00 | 375.64 | 2 | O | 371.2 | 385.8 | Sell | 631,495 | 10749 | LSE | |
| 12:28:00 | 375.64 | 1 | O | 371.2 | 385.8 | Sell | 631,493 | 10748 | LSE | |
| 12:27:56 | 374.53 | 1 | O | 371.2 | 385.8 | Sell | 631,492 | 10747 | LSE | |
| 12:27:56 | 374.53 | 1 | O | 371.2 | 385.8 | Sell | 631,491 | 10746 | LSE | |
| 12:27:53 | 374.58 | 1 | O | 371.2 | 385.8 | Sell | 631,490 | 10745 | LSE | |
| 12:27:49 | 374.61 | 1 | O | 371.2 | 385.8 | Sell | 631,489 | 10744 | LSE | |
| 12:27:48 | 375.76 | 18 | O | 371.2 | 385.8 | Sell | 631,488 | 10743 | LSE | |
| 12:27:48 | 373.62 | 1 | O | 371.2 | 385.8 | Sell | 631,470 | 10742 | LSE | |
| 12:27:46 | 373.68 | 3 | O | 371.2 | 385.8 | Sell | 631,469 | 10741 | LSE | |
| 12:27:44 | 376.115 | 5 | O | 371.2 | 385.8 | Sell | 631,466 | 10740 | LSE | |
| 12:27:43 | 376.094 | 70 | O | 371.2 | 385.8 | Sell | 631,461 | 10739 | LSE | |
| 12:27:39 | 376.09 | 4 | O | 371.2 | 385.8 | Sell | 631,391 | 10738 | LSE | |
| 12:27:38 | 375.3 | 15 | O | 371.2 | 385.8 | Sell | 631,387 | 10737 | LSE | |
| 12:27:35 | 376.09 | 8 | O | 371.2 | 385.8 | Sell | 631,372 | 10736 | LSE | |
| 12:27:32 | 375.94 | 1 | O | 371.2 | 385.8 | Sell | 631,364 | 10735 | LSE | |
| 12:27:19 | 374.46 | 10 | O | 371.2 | 385.8 | Sell | 631,363 | 10734 | LSE | |
| 12:27:16 | 375.99 | 26 | O | 371.2 | 385.8 | Sell | 631,353 | 10733 | LSE | |
| 12:27:10 | 376.08 | 1 | O | 371.2 | 385.8 | Sell | 631,327 | 10732 | LSE | |
| 12:27:06 | 375.99 | 1 | O | 371.2 | 385.8 | Sell | 631,326 | 10731 | LSE | |
| 12:26:59 | 375.909 | 50 | O | 371.2 | 385.8 | Sell | 631,325 | 10730 | LSE | |
| 12:26:49 | 375.91 | 1 | O | 371.2 | 385.8 | Sell | 631,275 | 10729 | LSE | |
| 12:26:48 | 375.92 | 30 | O | 371.2 | 385.8 | Sell | 631,274 | 10728 | LSE | |
| 12:26:48 | 375.92 | 30 | O | 371.2 | 385.8 | Sell | 631,244 | 10727 | LSE | |
| 12:26:46 | 375.96 | 1 | O | 371.2 | 385.8 | Sell | 631,214 | 10726 | LSE | |
| 12:26:45 | 373.4 | 11 | O | 371.2 | 385.8 | Sell | 631,213 | 10725 | LSE | |
| 12:26:40 | 374.0 | 106 | O | 371.2 | 385.8 | Sell | 631,202 | 10724 | LSE | |
| 12:26:39 | 376.19 | 2 | O | 371.2 | 385.8 | Sell | 631,096 | 10723 | LSE | |
| 12:26:37 | 375.82 | 26 | O | 371.2 | 385.8 | Sell | 631,094 | 10722 | LSE | |
| 12:26:37 | 376.182 | 2 | O | 371.2 | 385.8 | Sell | 631,068 | 10721 | LSE | |
| 12:26:36 | 373.4 | 3 | O | 371.2 | 385.8 | Sell | 631,066 | 10720 | LSE | |
| 12:26:33 | 375.74 | 266 | O | 371.2 | 385.8 | Sell | 631,063 | 10719 | LSE | |
| 12:26:31 | 376.177 | 2 | O | 371.2 | 385.8 | Sell | 630,797 | 10718 | LSE | |
| 12:26:27 | 373.47 | 63 | O | 371.2 | 385.8 | Sell | 630,795 | 10717 | LSE | |
| 12:26:27 | 376.172 | 70 | O | 371.2 | 385.8 | Sell | 630,732 | 10716 | LSE | |
| 12:26:27 | 375.07 | 17 | O | 371.2 | 385.8 | Sell | 630,662 | 10715 | LSE | |
| 12:26:20 | 376.168 | 5 | O | 371.2 | 385.8 | Sell | 630,645 | 10714 | LSE | |
| 12:26:17 | 376.197 | 66 | O | 371.2 | 385.8 | Sell | 630,640 | 10713 | LSE | |
| 12:26:17 | 376.2 | 190 | O | 371.2 | 385.8 | Sell | 630,574 | 10712 | LSE | |
| 12:26:16 | 374.01 | 3 | O | 371.2 | 385.8 | Sell | 630,384 | 10711 | LSE | |
| 12:26:15 | 376.18 | 4 | O | 371.2 | 385.8 | Sell | 630,381 | 10710 | LSE | |
| 12:26:11 | 376.171 | 21 | O | 371.2 | 385.8 | Sell | 630,377 | 10709 | LSE | |
| 12:26:10 | 375.8 | 26 | O | 371.2 | 385.8 | Sell | 630,356 | 10708 | LSE | |
| 12:26:10 | 375.8 | 26 | O | 371.2 | 385.8 | Sell | 630,330 | 10707 | LSE | |
| 12:26:10 | 375.8 | 132 | O | 371.2 | 385.8 | Sell | 630,304 | 10706 | LSE | |
| 12:26:10 | 375.8 | 79 | O | 371.2 | 385.8 | Sell | 630,172 | 10705 | LSE | |
| 12:26:09 | 375.8 | 26 | O | 371.2 | 385.8 | Sell | 630,093 | 10704 | LSE | |
| 12:26:09 | 375.8 | 53 | O | 371.2 | 385.8 | Sell | 630,067 | 10703 | LSE | |
| 12:26:09 | 375.8 | 53 | O | 371.2 | 385.8 | Sell | 630,014 | 10702 | LSE | |
| 12:26:09 | 375.8 | 53 | O | 371.2 | 385.8 | Sell | 629,961 | 10701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
