Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:06 | 373.59 | 1 | O | 371.2 | 385.8 | Sell | 614,029 | 10301 | LSE | |
| 12:10:05 | 373.59 | 1 | O | 371.2 | 385.8 | Sell | 614,028 | 10300 | LSE | |
| 12:10:02 | 375.845 | 1 | O | 371.2 | 385.8 | Sell | 614,027 | 10299 | LSE | |
| 12:09:53 | 374.0 | 2 | O | 371.2 | 385.8 | Sell | 614,026 | 10298 | LSE | |
| 12:09:52 | 374.29 | 1 | O | 371.2 | 385.8 | Sell | 614,024 | 10297 | LSE | |
| 12:09:40 | 374.08 | 1 | O | 371.2 | 385.8 | Sell | 614,023 | 10296 | LSE | |
| 12:09:37 | 375.875 | 50 | O | 371.2 | 385.8 | Sell | 614,022 | 10295 | LSE | |
| 12:09:37 | 375.35 | 5 | O | 371.2 | 385.8 | Sell | 613,972 | 10294 | LSE | |
| 12:09:36 | 374.37 | 1 | O | 371.2 | 385.8 | Sell | 613,967 | 10293 | LSE | |
| 12:09:36 | 375.43 | 3 | O | 371.2 | 385.8 | Sell | 613,966 | 10292 | LSE | |
| 12:09:27 | 376.05 | 10 | O | 371.2 | 385.8 | Sell | 613,963 | 10291 | LSE | |
| 12:09:26 | 375.4 | 9 | O | 371.2 | 385.8 | Sell | 613,953 | 10290 | LSE | |
| 12:09:26 | 375.4 | 11 | O | 371.2 | 385.8 | Sell | 613,944 | 10289 | LSE | |
| 12:09:20 | 376.063 | 90 | O | 371.2 | 385.8 | Sell | 613,933 | 10288 | LSE | |
| 12:09:20 | 374.28 | 10 | O | 371.2 | 385.8 | Sell | 613,843 | 10287 | LSE | |
| 12:09:04 | 376.32 | 83 | O | 371.2 | 385.8 | Sell | 613,833 | 10286 | LSE | |
| 12:09:04 | 376.319 | 17 | O | 371.2 | 385.8 | Sell | 613,750 | 10285 | LSE | |
| 12:09:04 | 376.317 | 100 | O | 371.2 | 385.8 | Sell | 613,733 | 10284 | LSE | |
| 12:09:04 | 376.3 | 400 | O | 371.2 | 385.8 | Sell | 613,633 | 10283 | LSE | |
| 12:09:03 | 374.33 | 5 | O | 371.2 | 385.8 | Sell | 613,233 | 10282 | LSE | |
| 12:09:03 | 374.33 | 1 | O | 371.2 | 385.8 | Sell | 613,228 | 10281 | LSE | |
| 12:09:02 | 374.33 | 5 | O | 371.2 | 385.8 | Sell | 613,227 | 10280 | LSE | |
| 12:09:01 | 374.25 | 133 | O | 371.2 | 385.8 | Sell | 613,222 | 10279 | LSE | |
| 12:09:00 | 376.255 | 25 | O | 371.2 | 385.8 | Sell | 613,089 | 10278 | LSE | |
| 12:09:00 | 376.255 | 25 | O | 371.2 | 385.8 | Sell | 613,064 | 10277 | LSE | |
| 12:08:53 | 376.22 | 5 | O | 371.2 | 385.8 | Sell | 613,039 | 10276 | LSE | |
| 12:08:53 | 374.13 | 1 | O | 371.2 | 385.8 | Sell | 613,034 | 10275 | LSE | |
| 12:08:50 | 376.265 | 200 | O | 371.2 | 385.8 | Sell | 613,033 | 10274 | LSE | |
| 12:08:39 | 376.245 | 100 | O | 371.2 | 385.8 | Sell | 612,833 | 10273 | LSE | |
| 12:08:36 | 374.58 | 1 | O | 371.2 | 385.8 | Sell | 612,733 | 10272 | LSE | |
| 12:08:36 | 374.72 | 2 | O | 371.2 | 385.8 | Sell | 612,732 | 10271 | LSE | |
| 12:08:35 | 374.63 | 2 | O | 371.2 | 385.8 | Sell | 612,730 | 10270 | LSE | |
| 12:08:34 | 374.51 | 3 | O | 371.2 | 385.8 | Sell | 612,728 | 10269 | LSE | |
| 12:08:32 | 376.17 | 25 | O | 371.2 | 385.8 | Sell | 612,725 | 10268 | LSE | |
| 12:08:31 | 374.61 | 1 | O | 371.2 | 385.8 | Sell | 612,700 | 10267 | LSE | |
| 12:08:26 | 373.76 | 8 | O | 371.2 | 385.8 | Sell | 612,699 | 10266 | LSE | |
| 12:08:23 | 374.61 | 3 | O | 371.2 | 385.8 | Sell | 612,691 | 10265 | LSE | |
| 12:08:23 | 374.51 | 3 | O | 371.2 | 385.8 | Sell | 612,688 | 10264 | LSE | |
| 12:08:22 | 373.29 | 1 | O | 371.2 | 385.8 | Sell | 612,685 | 10263 | LSE | |
| 12:08:20 | 373.58 | 1 | O | 371.2 | 385.8 | Sell | 612,684 | 10262 | LSE | |
| 12:08:19 | 374.48 | 1 | O | 371.2 | 385.8 | Sell | 612,683 | 10261 | LSE | |
| 12:08:12 | 374.87 | 18 | O | 371.2 | 385.8 | Sell | 612,682 | 10260 | LSE | |
| 12:08:08 | 372.51 | 10 | O | 371.2 | 385.8 | 612,664 | 10259 | LSE | ||
| 12:08:08 | 369.615 | 12 | O | 371.2 | 385.8 | 612,654 | 10258 | LSE | ||
| 12:08:04 | 376.205 | 1 | O | 371.2 | 385.8 | Sell | 612,642 | 10257 | LSE | |
| 12:08:04 | 376.205 | 2 | O | 371.2 | 385.8 | Sell | 612,641 | 10256 | LSE | |
| 12:08:02 | 376.16 | 74 | O | 371.2 | 385.8 | Sell | 612,639 | 10255 | LSE | |
| 12:08:02 | 373.73 | 6 | O | 371.2 | 385.8 | Sell | 612,565 | 10254 | LSE | |
| 12:08:01 | 376.237 | 2 | O | 371.2 | 385.8 | Sell | 612,559 | 10253 | LSE | |
| 12:07:51 | 376.22 | 130 | O | 371.2 | 385.8 | Sell | 612,557 | 10252 | LSE | |
| 12:07:50 | 369.83 | 60 | O | 371.2 | 385.8 | 612,427 | 10251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
