ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tesla Inc

Tesla Inc (0R0X)

404.10
-7.00
( -1.70% )
Actualizado: 07:47:00
Comercio 9601 - 9551 (11:30-11:24)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:30:11 374.361 15 O 371.2 385.8 Sell
584,699 9601 LSE
11:30:10 374.39 8 O 371.2 385.8 Sell
584,684 9600 LSE
11:30:10 374.39 9 O 371.2 385.8 Sell
584,676 9599 LSE
11:29:39 376.34 10 O 371.2 385.8 Sell
584,667 9598 LSE
11:29:39 376.39 29 O 371.2 385.8 Sell
584,657 9597 LSE
11:29:39 376.22 1 O 371.2 385.8 Sell
584,628 9596 LSE
11:29:31 374.579 1 O 371.2 385.8 Sell
584,627 9595 LSE
11:29:29 374.55 100 O 371.2 385.8 Sell
584,626 9594 LSE
11:29:29 376.29 1 O 371.2 385.8 Sell
584,526 9593 LSE
11:29:25 376.31 53 O 371.2 385.8 Sell
584,525 9592 LSE
11:29:25 376.26 1 O 371.2 385.8 Sell
584,472 9591 LSE
11:29:23 376.25 2 O 371.2 385.8 Sell
584,471 9590 LSE
11:29:13 374.75 263 O 371.2 385.8 Sell
584,469 9589 LSE
11:29:13 374.75 37 O 371.2 385.8 Sell
584,206 9588 LSE
11:29:11 376.06 13 O 371.2 385.8 Sell
584,169 9587 LSE
11:29:08 375.95 2 O 371.2 385.8 Sell
584,156 9586 LSE
11:28:28 374.615 100 O 371.2 385.8 Sell
584,154 9585 LSE
11:28:27 374.648 3 O 371.2 385.8 Sell
584,054 9584 LSE
11:27:50 374.465 5 O 371.2 385.8 Sell
584,051 9583 LSE
11:27:50 374.465 5 O 371.2 385.8 Sell
584,046 9582 LSE
11:27:48 375.82 10 O 371.2 385.8 Sell
584,041 9581 LSE
11:27:36 374.52 83 O 371.2 385.8 Sell
584,031 9580 LSE
11:27:36 374.521 17 O 371.2 385.8 Sell
583,948 9579 LSE
11:27:34 374.5 1 O 371.2 385.8 Sell
583,931 9578 LSE
11:27:32 374.489 3 O 371.2 385.8 Sell
583,930 9577 LSE
11:27:27 376.15 5 O 371.2 385.8 Sell
583,927 9576 LSE
11:27:19 376.11 79 O 371.2 385.8 Sell
583,922 9575 LSE
11:27:14 374.371 1 O 371.2 385.8 Sell
583,843 9574 LSE
11:27:14 374.371 2 O 371.2 385.8 Sell
583,842 9573 LSE
11:27:06 376.12 5 O 371.2 385.8 Sell
583,840 9572 LSE
11:27:02 374.38 4 O 371.2 385.8 Sell
583,835 9571 LSE
11:26:34 374.351 12 O 371.2 385.8 Sell
583,831 9570 LSE
11:26:21 376.448 13 O 371.2 385.8 Sell
583,819 9569 LSE
11:26:15 374.356 1 O 371.2 385.8 Sell
583,806 9568 LSE
11:26:07 374.26 23 O 371.2 385.8 Sell
583,805 9567 LSE
11:26:07 374.259 17 O 371.2 385.8 Sell
583,782 9566 LSE
11:25:55 374.43 100 O 371.2 385.8 Sell
583,765 9565 LSE
11:25:53 376.441 13 O 371.2 385.8 Sell
583,665 9564 LSE
11:25:43 374.405 30 O 371.2 385.8 Sell
583,652 9563 LSE
11:25:43 376.445 13 O 371.2 385.8 Sell
583,622 9562 LSE
11:25:36 374.459 8 O 371.2 385.8 Sell
583,609 9561 LSE
11:25:35 374.445 50 O 371.2 385.8 Sell
583,601 9560 LSE
11:25:23 374.262 1 O 371.2 385.8 Sell
583,551 9559 LSE
11:25:23 375.55 5 O 371.2 385.8 Sell
583,550 9558 LSE
11:25:10 374.071 1 O 371.2 385.8 Sell
583,545 9557 LSE
11:25:09 374.068 7 O 371.2 385.8 Sell
583,544 9556 LSE
11:25:06 374.148 57 O 371.2 385.8 Sell
583,537 9555 LSE
11:25:04 374.1 100 O 371.2 385.8 Sell
583,480 9554 LSE
11:25:04 375.88 1 O 371.2 385.8 Sell
583,380 9553 LSE
11:24:59 374.139 2 O 371.2 385.8 Sell
583,379 9552 LSE
11:24:46 375.92 1 O 371.2 385.8 Sell
583,377 9551 LSE

Su Consulta Reciente

Delayed Upgrade Clock