Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:09 | 374.32 | 1 | O | 371.2 | 383.8 | Sell | 167,043 | 4151 | LSE | |
| 08:51:09 | 375.96 | 4 | O | 371.2 | 383.8 | 167,042 | 4150 | LSE | ||
| 08:51:09 | 374.29 | 9 | O | 371.2 | 383.8 | Sell | 167,038 | 4149 | LSE | |
| 08:51:09 | 375.9 | 2 | O | 371.2 | 383.8 | Sell | 167,029 | 4148 | LSE | |
| 08:51:09 | 375.9 | 1 | O | 371.2 | 383.8 | 167,027 | 4147 | LSE | ||
| 08:51:09 | 375.9 | 2 | O | 371.2 | 383.8 | Sell | 167,026 | 4146 | LSE | |
| 08:51:08 | 374.26 | 9 | O | 371.2 | 383.8 | Sell | 167,024 | 4145 | LSE | |
| 08:51:08 | 374.25 | 5 | O | 371.2 | 383.8 | 167,015 | 4144 | LSE | ||
| 08:51:08 | 374.25 | 5 | O | 371.2 | 383.8 | 167,010 | 4143 | LSE | ||
| 08:51:07 | 376.02 | 1 | O | 371.2 | 383.8 | Sell | 167,005 | 4142 | LSE | |
| 08:51:05 | 376.14 | 26 | O | 371.2 | 383.8 | Sell | 167,004 | 4141 | LSE | |
| 08:51:05 | 376.14 | 1 | O | 371.2 | 383.8 | Sell | 166,978 | 4140 | LSE | |
| 08:51:05 | 376.02 | 1 | O | 371.2 | 383.8 | Sell | 166,977 | 4139 | LSE | |
| 08:51:03 | 375.927 | 150 | O | 371.2 | 383.8 | Sell | 166,976 | 4138 | LSE | |
| 08:51:03 | 374.33 | 100 | O | 371.2 | 383.8 | Sell | 166,826 | 4137 | LSE | |
| 08:51:03 | 376.14 | 1 | O | 371.2 | 383.8 | Sell | 166,726 | 4136 | LSE | |
| 08:51:02 | 374.25 | 100 | O | 371.2 | 383.8 | 166,725 | 4135 | LSE | ||
| 08:51:02 | 29293.07 | 111 | O | 371.2 | 383.8 | 166,625 | 4134 | LSE | ||
| 08:51:01 | 374.289 | 7 | O | 371.2 | 383.8 | Sell | 166,514 | 4133 | LSE | |
| 08:51:01 | 376.02 | 3 | O | 371.2 | 383.8 | Sell | 166,507 | 4132 | LSE | |
| 08:51:00 | 376.14 | 1 | O | 371.2 | 383.8 | 166,504 | 4131 | LSE | ||
| 08:51:00 | 374.029 | 23 | O | 371.2 | 383.6 | Sell | 166,503 | 4130 | LSE | |
| 08:50:58 | 374.025 | 10 | O | 371.2 | 383.6 | 166,480 | 4129 | LSE | ||
| 08:50:58 | 375.96 | 5 | O | 371.2 | 383.6 | Sell | 166,470 | 4128 | LSE | |
| 08:50:58 | 376.02 | 3 | O | 371.2 | 383.6 | Sell | 166,465 | 4127 | LSE | |
| 08:50:58 | 375.9 | 1 | O | 371.2 | 383.6 | 166,462 | 4126 | LSE | ||
| 08:50:58 | 376.14 | 1 | O | 371.2 | 383.6 | 166,461 | 4125 | LSE | ||
| 08:50:56 | 376.14 | 2 | O | 371.2 | 383.6 | 166,460 | 4124 | LSE | ||
| 08:50:55 | 375.9 | 1 | O | 371.2 | 383.6 | Sell | 166,458 | 4123 | LSE | |
| 08:50:55 | 376.14 | 15 | O | 371.2 | 383.6 | Sell | 166,457 | 4122 | LSE | |
| 08:50:54 | 375.76 | 7 | O | 371.2 | 383.6 | 166,442 | 4121 | LSE | ||
| 08:50:53 | 29282.1 | 33 | O | 371.2 | 383.6 | 166,435 | 4120 | LSE | ||
| 08:50:53 | 376.14 | 1 | O | 371.2 | 383.6 | 166,402 | 4119 | LSE | ||
| 08:50:52 | 376.03 | 7 | O | 371.2 | 383.6 | Sell | 166,401 | 4118 | LSE | |
| 08:50:52 | 376.02 | 1 | O | 371.2 | 383.6 | Sell | 166,394 | 4117 | LSE | |
| 08:50:50 | 376.02 | 4 | O | 371.2 | 383.6 | Sell | 166,393 | 4116 | LSE | |
| 08:50:49 | 375.96 | 1 | O | 371.2 | 383.6 | Sell | 166,389 | 4115 | LSE | |
| 08:50:47 | 376.14 | 2 | O | 371.2 | 383.6 | Sell | 166,388 | 4114 | LSE | |
| 08:50:47 | 376.14 | 1 | O | 371.2 | 383.6 | Sell | 166,386 | 4113 | LSE | |
| 08:50:47 | 376.14 | 1 | O | 371.2 | 383.6 | Sell | 166,385 | 4112 | LSE | |
| 08:50:45 | 374.13 | 50 | O | 371.2 | 383.6 | Sell | 166,384 | 4111 | LSE | |
| 08:50:45 | 376.03 | 1 | O | 371.2 | 383.6 | Sell | 166,334 | 4110 | LSE | |
| 08:50:43 | 373.9 | 40 | O | 371.2 | 383.6 | Sell | 166,333 | 4109 | LSE | |
| 08:50:43 | 375.9 | 1 | O | 371.2 | 383.6 | Sell | 166,293 | 4108 | LSE | |
| 08:50:43 | 375.8 | 76 | O | 371.2 | 383.6 | 166,292 | 4107 | LSE | ||
| 08:50:43 | 376.14 | 2 | O | 371.2 | 383.6 | 166,216 | 4106 | LSE | ||
| 08:50:43 | 376.02 | 1 | O | 371.2 | 383.6 | 166,214 | 4105 | LSE | ||
| 08:50:43 | 376.14 | 2 | O | 371.2 | 383.6 | Sell | 166,213 | 4104 | LSE | |
| 08:50:43 | 376.02 | 2 | O | 371.2 | 383.6 | Sell | 166,211 | 4103 | LSE | |
| 08:50:43 | 376.14 | 1 | O | 371.2 | 383.6 | Sell | 166,209 | 4102 | LSE | |
| 08:50:42 | 376.02 | 2 | O | 371.2 | 383.6 | Sell | 166,208 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
