ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tesla Inc

Tesla Inc (0R0X)

403.90
-7.20
( -1.75% )
Actualizado: 07:13:40
Comercio 3251 - 3201 (08:40-08:39)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:12 377.26 1 O 371.2 381.8 Buy
132,648 3251 LSE
08:40:12 377.26 7 O 371.2 381.8 Buy
132,647 3250 LSE
08:40:12 372.12 54 O 371.2 381.8 Sell
132,640 3249 LSE
08:40:12 372.076 100 O 371.2 381.8
132,586 3248 LSE
08:40:11 29182.144 3 O 371.2 381.6
132,486 3247 LSE
08:40:10 29266.23 34 O 371.2 381.6 Buy
132,483 3246 LSE
08:40:06 372.529 11 O 371.2 382.2 Sell
132,449 3245 LSE
08:40:06 372.555 19 O 371.2 382.2
132,438 3244 LSE
08:40:06 372.555 100 O 371.2 382.2
132,419 3243 LSE
08:40:05 372.59 20 O 371.2 382.2 Sell
132,319 3242 LSE
08:40:05 372.535 50 O 371.2 382.2 Sell
132,299 3241 LSE
08:40:04 372.6 100 O 371.2 382.2 Sell
132,249 3240 LSE
08:40:03 372.579 80 O 371.2 382.2
132,149 3239 LSE
08:40:03 377.26 1 O 371.2 382.2
132,069 3238 LSE
08:40:03 377.26 1 O 371.2 382.2
132,068 3237 LSE
08:39:59 372.889 2 O 371.2 382.0 Sell
132,067 3236 LSE
08:39:57 372.19 22 O 371.2 381.8 Sell
132,065 3235 LSE
08:39:54 372.3 85 O 371.2 382.0 Sell
132,043 3234 LSE
08:39:54 376.37 2 O 371.2 382.0 Sell
131,958 3233 LSE
08:39:53 377.26 1 O 371.2 381.8 Buy
131,956 3232 LSE
08:39:53 377.26 1 O 371.2 381.8 Buy
131,955 3231 LSE
08:39:53 377.26 1 O 371.2 381.8 Buy
131,954 3230 LSE
08:39:53 377.26 1 O 371.2 381.8 Buy
131,953 3229 LSE
08:39:53 377.26 1 O 371.2 381.8 Buy
131,952 3228 LSE
08:39:53 377.26 7 O 371.2 381.8 Buy
131,951 3227 LSE
08:39:52 372.21 82 O 371.2 381.8 Sell
131,944 3226 LSE
08:39:51 372.32 10 O 371.2 382.0
131,862 3225 LSE
08:39:51 372.32 10 O 371.2 382.0
131,852 3224 LSE
08:39:49 372.125 50 O 371.2 381.8 Sell
131,842 3223 LSE
08:39:49 372.125 69 O 371.2 381.8 Sell
131,792 3222 LSE
08:39:48 372.101 10 O 371.2 381.8 Sell
131,723 3221 LSE
08:39:48 372.128 100 O 371.2 381.8 Sell
131,713 3220 LSE
08:39:47 372.2 475 O 371.2 381.8 Sell
131,613 3219 LSE
08:39:47 372.2 100 O 371.2 381.8 Sell
131,138 3218 LSE
08:39:47 372.25 200 O 371.2 381.8 Sell
131,038 3217 LSE
08:39:47 372.25 7 O 371.2 381.8 Sell
130,838 3216 LSE
08:39:47 372.25 8 O 371.2 381.8 Sell
130,831 3215 LSE
08:39:43 374.652 1 O 371.2 382.2 Sell
130,823 3214 LSE
08:39:43 374.616 3 O 371.2 382.2 Sell
130,822 3213 LSE
08:39:43 374.393 13 O 371.2 382.2 Sell
130,819 3212 LSE
08:39:43 377.26 1 O 371.2 382.2 Buy
130,806 3211 LSE
08:39:43 377.26 1 O 371.2 382.2 Buy
130,805 3210 LSE
08:39:43 377.26 1 O 371.2 382.2 Buy
130,804 3209 LSE
08:39:43 377.26 2 O 371.2 382.2 Buy
130,803 3208 LSE
08:39:43 374.177 1 O 371.2 382.2 Sell
130,801 3207 LSE
08:39:43 374.354 3 O 371.2 382.2 Sell
130,800 3206 LSE
08:39:40 372.55 100 O 371.2 382.2 Sell
130,797 3205 LSE
08:39:34 372.62 6 O 371.2 382.2
130,697 3204 LSE
08:39:34 372.62 100 O 371.2 382.2
130,691 3203 LSE
08:39:33 377.26 1 O 371.2 382.2 Buy
130,591 3202 LSE
08:39:33 377.26 1 O 371.2 382.2 Buy
130,590 3201 LSE

Su Consulta Reciente

Delayed Upgrade Clock