Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 29233.41 | 30 | O | 362.4 | 380.2 | 86,363 | 1301 | LSE | ||
| 01:15:12 | 29232.82 | 24 | O | 362.4 | 380.2 | 86,333 | 1300 | LSE | ||
| 01:15:12 | 29212.62 | 3 | O | 362.4 | 380.2 | 86,309 | 1299 | LSE | ||
| 01:15:12 | 29208.7 | 14 | O | 362.4 | 380.2 | 86,306 | 1298 | LSE | ||
| 01:15:12 | 29206.35 | 1 | O | 362.4 | 380.2 | 86,292 | 1297 | LSE | ||
| 01:15:12 | 29168.66 | 5 | O | 362.4 | 380.2 | 86,291 | 1296 | LSE | ||
| 01:15:12 | 29146.9 | 10 | O | 362.4 | 380.2 | 86,286 | 1295 | LSE | ||
| 01:15:12 | 29092.54 | 6 | O | 362.4 | 380.2 | 86,276 | 1294 | LSE | ||
| 01:15:12 | 29104.74 | 1 | O | 362.4 | 380.2 | 86,270 | 1293 | LSE | ||
| 01:15:12 | 29131.41 | 1 | O | 362.4 | 380.2 | 86,269 | 1292 | LSE | ||
| 01:15:10 | 28956.217 | 3 | O | 362.4 | 380.2 | 86,268 | 1291 | LSE | ||
| 01:15:10 | 28953.912 | 17 | O | 362.4 | 380.2 | 86,265 | 1290 | LSE | ||
| 01:15:10 | 29087.007 | 33 | O | 362.4 | 380.2 | 86,248 | 1289 | LSE | ||
| 01:15:10 | 29067.392 | 17 | O | 362.4 | 380.2 | 86,215 | 1288 | LSE | ||
| 01:15:10 | 29040.738 | 8 | O | 362.4 | 380.2 | 86,198 | 1287 | LSE | ||
| 01:15:10 | 29166.86 | 4 | O | 362.4 | 380.2 | 86,190 | 1286 | LSE | ||
| 01:15:10 | 29164.985 | 4 | O | 362.4 | 380.2 | 86,186 | 1285 | LSE | ||
| 01:15:10 | 29217.445 | 11 | O | 362.4 | 380.2 | 86,182 | 1284 | LSE | ||
| 01:15:10 | 29211.398 | 29 | O | 362.4 | 380.2 | 86,171 | 1283 | LSE | ||
| 01:15:10 | 29127.283 | 14 | O | 362.4 | 380.2 | 86,142 | 1282 | LSE | ||
| 01:15:10 | 29095.838 | 10 | O | 362.4 | 380.2 | 86,128 | 1281 | LSE | ||
| 01:15:10 | 29043.819 | 23 | O | 362.4 | 380.2 | 86,118 | 1280 | LSE | ||
| 01:15:10 | 29119.329 | 653 | O | 362.4 | 380.2 | 86,095 | 1279 | LSE | ||
| 01:15:10 | 29111.855 | 9 | O | 362.4 | 380.2 | 85,442 | 1278 | LSE | ||
| 01:15:10 | 29101.31 | 34 | O | 362.4 | 380.2 | 85,433 | 1277 | LSE | ||
| 01:15:10 | 29114.664 | 1 | O | 362.4 | 380.2 | 85,399 | 1276 | LSE | ||
| 01:15:10 | 29005.341 | 22 | O | 362.4 | 380.2 | 85,398 | 1275 | LSE | ||
| 01:15:10 | 29002.973 | 10 | O | 362.4 | 380.2 | 85,376 | 1274 | LSE | ||
| 01:15:10 | 28899.238 | 48 | O | 362.4 | 380.2 | 85,366 | 1273 | LSE | ||
| 01:15:10 | 28986.65 | 96 | O | 362.4 | 380.2 | 85,318 | 1272 | LSE | ||
| 01:15:10 | 29055.308 | 33 | O | 362.4 | 380.2 | 85,222 | 1271 | LSE | ||
| 01:15:10 | 29045.933 | 6 | O | 362.4 | 380.2 | 85,189 | 1270 | LSE | ||
| 01:15:10 | 29011.371 | 5 | O | 362.4 | 380.2 | 85,183 | 1269 | LSE | ||
| 01:15:10 | 29001.18 | 687 | O | 362.4 | 380.2 | 85,178 | 1268 | LSE | ||
| 01:15:10 | 28979.098 | 34 | O | 362.4 | 380.2 | 84,491 | 1267 | LSE | ||
| 01:15:10 | 29119.682 | 3 | O | 362.4 | 380.2 | 84,457 | 1266 | LSE | ||
| 01:15:10 | 29138.526 | 63 | O | 362.4 | 380.2 | 84,454 | 1265 | LSE | ||
| 01:15:10 | 29204.0 | 10 | O | 362.4 | 380.2 | 84,391 | 1264 | LSE | ||
| 01:15:10 | 29219.668 | 6 | O | 362.4 | 380.2 | 84,381 | 1263 | LSE | ||
| 01:15:10 | 29222.022 | 1 | O | 362.4 | 380.2 | 84,375 | 1262 | LSE | ||
| 01:15:10 | 29224.779 | 12 | O | 362.4 | 380.2 | 84,374 | 1261 | LSE | ||
| 01:15:10 | 29235.683 | 1 | O | 362.4 | 380.2 | 84,362 | 1260 | LSE | ||
| 01:15:10 | 29201.998 | 13 | O | 362.4 | 380.2 | 84,361 | 1259 | LSE | ||
| 01:15:10 | 29224.121 | 200 | O | 362.4 | 380.2 | 84,348 | 1258 | LSE | ||
| 01:15:10 | 29159.242 | 16 | O | 362.4 | 380.2 | 84,148 | 1257 | LSE | ||
| 01:15:10 | 29132.747 | 33 | O | 362.4 | 380.2 | 84,132 | 1256 | LSE | ||
| 01:15:10 | 29114.416 | 100 | O | 362.4 | 380.2 | 84,099 | 1255 | LSE | ||
| 01:15:10 | 29101.189 | 10 | O | 362.4 | 380.2 | 83,999 | 1254 | LSE | ||
| 01:15:10 | 29113.674 | 5 | O | 362.4 | 380.2 | 83,989 | 1253 | LSE | ||
| 01:15:10 | 29120.322 | 3 | O | 362.4 | 380.2 | 83,984 | 1252 | LSE | ||
| 01:15:10 | 29146.982 | 1 | O | 362.4 | 380.2 | 83,981 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
