Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:24 | 374.04 | 13 | O | 371.2 | 383.8 | Sell | 409,793 | 6001 | LSE | |
| 09:31:23 | 374.299 | 3 | O | 371.2 | 383.8 | Sell | 409,780 | 6000 | LSE | |
| 09:31:22 | 374.294 | 5 | O | 371.2 | 383.8 | Sell | 409,777 | 5999 | LSE | |
| 09:31:22 | 372.81 | 7 | O | 371.2 | 383.8 | Sell | 409,772 | 5998 | LSE | |
| 09:31:21 | 372.9 | 1 | O | 371.2 | 383.8 | Sell | 409,765 | 5997 | LSE | |
| 09:31:20 | 373.48 | 1 | O | 371.2 | 383.8 | Sell | 409,764 | 5996 | LSE | |
| 09:31:20 | 372.943 | 13 | O | 371.2 | 383.8 | Sell | 409,763 | 5995 | LSE | |
| 09:31:19 | 373.68 | 1 | O | 371.2 | 383.8 | Sell | 409,750 | 5994 | LSE | |
| 09:31:16 | 373.63 | 1 | O | 371.2 | 383.8 | Sell | 409,749 | 5993 | LSE | |
| 09:31:16 | 29342.23 | 1 | O | 371.2 | 383.8 | Buy | 409,748 | 5992 | LSE | |
| 09:31:15 | 374.18 | 5 | O | 371.2 | 383.8 | Sell | 409,747 | 5991 | LSE | |
| 09:31:14 | 372.837 | 13 | O | 371.2 | 383.8 | 409,742 | 5990 | LSE | ||
| 09:31:13 | 29327.694 | 2 | O | 371.2 | 383.8 | Buy | 409,729 | 5989 | LSE | |
| 09:31:05 | 373.12 | 5 | O | 371.2 | 383.8 | Sell | 409,727 | 5988 | LSE | |
| 09:31:02 | 373.37 | 3 | O | 371.2 | 383.6 | Sell | 409,722 | 5987 | LSE | |
| 09:31:01 | 372.93 | 1 | O | 371.2 | 383.6 | Sell | 409,719 | 5986 | LSE | |
| 09:31:00 | 373.68 | 13 | O | 371.2 | 383.6 | Sell | 409,718 | 5985 | LSE | |
| 09:30:59 | 373.95 | 22 | O | 371.2 | 383.6 | Sell | 409,705 | 5984 | LSE | |
| 09:30:55 | 376.24 | 20 | O | 371.2 | 383.4 | Sell | 409,683 | 5983 | LSE | |
| 09:30:55 | 376.16 | 1 | O | 371.2 | 383.4 | Sell | 409,663 | 5982 | LSE | |
| 09:30:54 | 373.83 | 15 | O | 371.2 | 383.4 | Sell | 409,662 | 5981 | LSE | |
| 09:30:53 | 376.16 | 5 | O | 371.2 | 383.4 | Sell | 409,647 | 5980 | LSE | |
| 09:30:50 | 375.81 | 26 | O | 371.2 | 383.4 | Sell | 409,642 | 5979 | LSE | |
| 09:30:50 | 373.81 | 1 | O | 371.2 | 383.4 | Sell | 409,616 | 5978 | LSE | |
| 09:30:46 | 375.95 | 26 | O | 371.2 | 383.4 | Sell | 409,615 | 5977 | LSE | |
| 09:30:45 | 373.875 | 100 | O | 371.2 | 383.6 | Sell | 409,589 | 5976 | LSE | |
| 09:30:44 | 375.62 | 26 | O | 371.2 | 383.4 | Sell | 409,489 | 5975 | LSE | |
| 09:30:43 | 375.82 | 42 | O | 371.2 | 383.4 | Sell | 409,463 | 5974 | LSE | |
| 09:30:42 | 373.632 | 1 | O | 371.2 | 383.2 | Sell | 409,421 | 5973 | LSE | |
| 09:30:40 | 373.43 | 1 | O | 371.2 | 383.2 | Sell | 409,420 | 5972 | LSE | |
| 09:30:38 | 373.39 | 10 | O | 371.2 | 383.2 | Sell | 409,419 | 5971 | LSE | |
| 09:30:37 | 374.0 | 4 | O | 371.2 | 383.2 | Sell | 409,409 | 5970 | LSE | |
| 09:30:36 | 373.515 | 90 | O | 371.2 | 383.2 | Sell | 409,405 | 5969 | LSE | |
| 09:30:35 | 375.85 | 26 | O | 371.2 | 383.0 | Sell | 409,315 | 5968 | LSE | |
| 09:30:33 | 373.18 | 1 | O | 371.2 | 383.2 | 409,289 | 5967 | LSE | ||
| 09:30:33 | 373.574 | 22 | O | 371.2 | 383.2 | 409,288 | 5966 | LSE | ||
| 09:30:23 | 372.9 | 1 | O | 371.2 | 383.2 | Sell | 409,266 | 5965 | LSE | |
| 09:30:20 | 29311.269 | 13 | O | 371.2 | 383.4 | 409,265 | 5964 | LSE | ||
| 09:30:19 | 375.5 | 26 | O | 371.2 | 383.2 | Sell | 409,252 | 5963 | LSE | |
| 09:30:17 | 373.724 | 22 | O | 371.2 | 383.4 | Sell | 409,226 | 5962 | LSE | |
| 09:30:15 | 373.752 | 8 | O | 371.2 | 383.4 | Sell | 409,204 | 5961 | LSE | |
| 09:30:15 | 373.769 | 1 | O | 371.2 | 383.4 | Sell | 409,196 | 5960 | LSE | |
| 09:30:09 | 371.93 | 26 | O | 371.2 | 383.6 | Sell | 409,195 | 5959 | LSE | |
| 09:30:08 | 371.87 | 8 | O | 371.2 | 383.6 | Sell | 409,169 | 5958 | LSE | |
| 09:30:08 | 374.046 | 18 | O | 371.2 | 383.6 | Sell | 409,161 | 5957 | LSE | |
| 09:30:07 | 374.003 | 100 | O | 371.2 | 383.6 | Sell | 409,143 | 5956 | LSE | |
| 09:30:06 | 371.87 | 5 | O | 371.2 | 383.6 | 409,043 | 5955 | LSE | ||
| 09:30:06 | 371.87 | 1 | O | 371.2 | 383.6 | 409,038 | 5954 | LSE | ||
| 09:30:05 | 373.995 | 68 | O | 371.2 | 383.6 | 409,037 | 5953 | LSE | ||
| 09:30:04 | 374.42 | 1 | O | 371.2 | 383.6 | Sell | 408,969 | 5952 | LSE | |
| 09:30:02 | 375.04 | 3 | O | 371.2 | 383.6 | Sell | 408,968 | 5951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
