Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:24 | 377.26 | 12 | O | 371.2 | 386.2 | Sell | 102,122 | 2001 | LSE | |
| 08:30:23 | 29453.669 | 25 | O | 371.2 | 386.2 | Buy | 102,110 | 2000 | LSE | |
| 08:30:23 | 377.26 | 11 | O | 371.2 | 386.2 | 102,085 | 1999 | LSE | ||
| 08:30:22 | 377.26 | 15 | O | 371.2 | 386.0 | 102,074 | 1998 | LSE | ||
| 08:30:21 | 376.38 | 23 | O | 371.2 | 386.0 | Sell | 102,059 | 1997 | LSE | |
| 08:30:21 | 376.489 | 10 | O | 371.2 | 386.2 | Sell | 102,036 | 1996 | LSE | |
| 08:30:21 | 377.26 | 7 | O | 371.2 | 386.2 | Sell | 102,026 | 1995 | LSE | |
| 08:30:21 | 376.263 | 1 | O | 371.2 | 386.2 | Sell | 102,019 | 1994 | LSE | |
| 08:30:21 | 376.263 | 4 | O | 371.2 | 386.2 | Sell | 102,018 | 1993 | LSE | |
| 08:30:21 | 377.26 | 40 | O | 371.2 | 386.2 | Sell | 102,014 | 1992 | LSE | |
| 08:30:21 | 377.26 | 18 | O | 371.2 | 386.2 | 101,974 | 1991 | LSE | ||
| 08:30:20 | 377.26 | 15 | O | 371.2 | 386.2 | 101,956 | 1990 | LSE | ||
| 08:30:20 | 376.52 | 10 | O | 371.2 | 386.2 | 101,941 | 1989 | LSE | ||
| 08:30:20 | 377.26 | 9 | O | 371.2 | 386.2 | 101,931 | 1988 | LSE | ||
| 08:30:20 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 101,922 | 1987 | LSE | |
| 08:30:20 | 377.26 | 5 | O | 371.2 | 386.0 | Sell | 101,921 | 1986 | LSE | |
| 08:30:20 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 101,916 | 1985 | LSE | |
| 08:30:20 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 101,915 | 1984 | LSE | |
| 08:30:20 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 101,914 | 1983 | LSE | |
| 08:30:19 | 376.205 | 20 | O | 371.2 | 386.0 | 101,913 | 1982 | LSE | ||
| 08:30:17 | 376.324 | 1 | O | 371.2 | 386.2 | Sell | 101,893 | 1981 | LSE | |
| 08:30:17 | 376.324 | 1 | O | 371.2 | 386.2 | Sell | 101,892 | 1980 | LSE | |
| 08:30:17 | 377.456 | 3 | O | 371.2 | 386.2 | Sell | 101,891 | 1979 | LSE | |
| 08:30:17 | 377.457 | 3 | O | 371.2 | 386.2 | Sell | 101,888 | 1978 | LSE | |
| 08:30:17 | 376.636 | 100 | O | 371.2 | 386.2 | Sell | 101,885 | 1977 | LSE | |
| 08:30:15 | 29457.599 | 6 | O | 371.2 | 386.2 | Buy | 101,785 | 1976 | LSE | |
| 08:30:15 | 376.58 | 20 | O | 371.2 | 386.4 | Sell | 101,779 | 1975 | LSE | |
| 08:30:14 | 29472.53 | 16 | O | 371.2 | 386.4 | 101,759 | 1974 | LSE | ||
| 08:30:14 | 29472.44 | 1 | O | 371.2 | 386.4 | 101,743 | 1973 | LSE | ||
| 08:30:14 | 29472.44 | 1 | O | 371.2 | 386.4 | 101,742 | 1972 | LSE | ||
| 08:30:14 | 29473.31 | 1 | O | 371.2 | 386.4 | 101,741 | 1971 | LSE | ||
| 08:30:14 | 29486.21 | 4 | O | 371.2 | 386.4 | Buy | 101,740 | 1970 | LSE | |
| 08:30:11 | 376.25 | 83 | O | 371.2 | 386.0 | Sell | 101,736 | 1969 | LSE | |
| 08:30:11 | 376.249 | 17 | O | 371.2 | 386.0 | Sell | 101,653 | 1968 | LSE | |
| 08:30:11 | 377.26 | 10 | O | 371.2 | 386.0 | Sell | 101,636 | 1967 | LSE | |
| 08:30:11 | 377.26 | 144 | O | 371.2 | 385.8 | 101,626 | 1966 | LSE | ||
| 08:30:10 | 377.26 | 50 | O | 371.2 | 385.8 | 101,482 | 1965 | LSE | ||
| 08:30:10 | 377.26 | 2 | O | 371.2 | 386.0 | Sell | 101,432 | 1964 | LSE | |
| 08:30:10 | 377.26 | 2 | O | 371.2 | 386.0 | Sell | 101,430 | 1963 | LSE | |
| 08:30:10 | 377.26 | 10 | O | 371.2 | 386.0 | Sell | 101,428 | 1962 | LSE | |
| 08:30:10 | 377.26 | 2 | O | 371.2 | 386.0 | Sell | 101,418 | 1961 | LSE | |
| 08:30:10 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 101,416 | 1960 | LSE | |
| 08:30:10 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 101,415 | 1959 | LSE | |
| 08:30:10 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 101,414 | 1958 | LSE | |
| 08:30:10 | 377.26 | 1 | O | 371.2 | 386.0 | Sell | 101,413 | 1957 | LSE | |
| 08:30:10 | 376.46 | 500 | O | 371.2 | 386.0 | 101,412 | 1956 | LSE | ||
| 08:30:08 | 376.66 | 80 | O | 371.2 | 386.4 | Sell | 100,912 | 1955 | LSE | |
| 08:30:07 | 377.26 | 3 | O | 371.2 | 386.6 | Sell | 100,832 | 1954 | LSE | |
| 08:30:07 | 377.26 | 10 | O | 371.2 | 386.6 | 100,829 | 1953 | LSE | ||
| 08:30:07 | 377.26 | 2 | O | 371.2 | 386.6 | 100,819 | 1952 | LSE | ||
| 08:30:07 | 377.26 | 6 | O | 371.2 | 386.6 | 100,817 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
