Tesla (0R0X) - Operaciones

Comercio 10001 - 9951 (11:59-11:57)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:59:20	375.2	1	O	371.2	385.8	Sell	600,025	10001	LSE
11:59:19	374.6	100	O	371.2	385.8	Sell	600,024	10000	LSE
11:59:17	374.61	130	O	371.2	385.8	Sell	599,924	9999	LSE
11:59:16	374.647	12	O	371.2	385.8	Sell	599,794	9998	LSE
11:59:16	29432.492	12	O	371.2	385.8	Buy	599,782	9997	LSE
11:59:12	375.83	2	O	371.2	385.8	Sell	599,770	9996	LSE
11:59:10	373.86	6	O	371.2	385.8	Sell	599,768	9995	LSE
11:59:08	374.745	7	O	371.2	385.8	Sell	599,762	9994	LSE
11:59:08	374.745	8	O	371.2	385.8	Sell	599,755	9993	LSE
11:59:08	375.52	1	O	371.2	385.8	Sell	599,747	9992	LSE
11:59:04	374.82	20	O	371.2	385.8	Sell	599,746	9991	LSE
11:58:56	373.68	10	O	371.2	385.8	Sell	599,726	9990	LSE
11:58:55	373.73	1	O	371.2	385.8	Sell	599,716	9989	LSE
11:58:54	374.85	200	O	371.2	385.8	Sell	599,715	9988	LSE
11:58:54	374.89	700	O	371.2	385.8	Sell	599,515	9987	LSE
11:58:51	374.907	13	O	371.2	385.8	Sell	598,815	9986	LSE
11:58:49	373.8	30	O	371.2	385.8	Sell	598,802	9985	LSE
11:58:49	373.8	5	O	371.2	385.8	Sell	598,772	9984	LSE
11:58:48	375.079	25	O	371.2	385.8	Sell	598,767	9983	LSE
11:58:41	375.08	3	O	371.2	385.8	Sell	598,742	9982	LSE
11:58:36	375.1	1	O	371.2	385.8	Sell	598,739	9981	LSE
11:58:36	375.1	2	O	371.2	385.8	Sell	598,738	9980	LSE
11:58:31	375.05	158	O	371.2	385.8	Sell	598,736	9979	LSE
11:58:30	375.07	150	O	371.2	385.8	Sell	598,578	9978	LSE
11:58:28	375.055	15	O	371.2	385.8	Sell	598,428	9977	LSE
11:58:28	375.055	15	O	371.2	385.8	Sell	598,413	9976	LSE
11:58:27	375.07	25	O	371.2	385.8	Sell	598,398	9975	LSE
11:58:27	375.07	8	O	371.2	385.8	Sell	598,373	9974	LSE
11:58:27	375.069	17	O	371.2	385.8	Sell	598,365	9973	LSE
11:58:25	373.66	1	O	371.2	385.8	Sell	598,348	9972	LSE
11:58:21	374.96	100	O	371.2	385.8	Sell	598,347	9971	LSE
11:58:15	375.26	53	O	371.2	385.8	Sell	598,247	9970	LSE
11:58:14	375.011	5	O	371.2	385.8	Sell	598,194	9969	LSE
11:58:14	375.011	5	O	371.2	385.8	Sell	598,189	9968	LSE
11:58:13	376.041	13	O	371.2	385.8	Sell	598,184	9967	LSE
11:58:11	375.024	2	O	371.2	385.8	Sell	598,171	9966	LSE
11:58:08	373.74	1	O	371.2	385.8	Sell	598,169	9965	LSE
11:58:05	374.955	5	O	371.2	385.8	Sell	598,168	9964	LSE
11:58:05	374.955	5	O	371.2	385.8	Sell	598,163	9963	LSE
11:58:05	374.938	2	O	371.2	385.8	Sell	598,158	9962	LSE
11:58:05	374.939	3	O	371.2	385.8	Sell	598,156	9961	LSE
11:57:56	374.86	12	O	371.2	385.8	Sell	598,153	9960	LSE
11:57:51	375.002	1	O	371.2	385.8	Sell	598,141	9959	LSE
11:57:49	375.72	10	O	371.2	385.8	Sell	598,140	9958	LSE
11:57:46	375.63	5	O	371.2	385.8	Sell	598,130	9957	LSE
11:57:45	375.035	30	O	371.2	385.8	Sell	598,125	9956	LSE
11:57:44	375.0	100	O	371.2	385.8	Sell	598,095	9955	LSE
11:57:44	374.05	26	O	371.2	385.8	Sell	597,995	9954	LSE
11:57:42	375.56	1	O	371.2	385.8	Sell	597,969	9953	LSE
11:57:41	374.975	50	O	371.2	385.8	Sell	597,968	9952	LSE
11:57:38	374.97	10	O	371.2	385.8	Sell	597,918	9951	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos