Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:50 | 371.32 | 50 | O | 362.4 | 380.2 | 59,897 | 851 | LSE | ||
| 00:00:50 | 371.52 | 60 | O | 362.4 | 380.2 | 59,847 | 850 | LSE | ||
| 00:00:50 | 371.83 | 52 | O | 362.4 | 380.2 | 59,787 | 849 | LSE | ||
| 00:00:50 | 371.83 | 48 | O | 362.4 | 380.2 | 59,735 | 848 | LSE | ||
| 00:00:50 | 371.821 | 60 | O | 362.4 | 380.2 | 59,687 | 847 | LSE | ||
| 00:00:50 | 371.461 | 12 | O | 362.4 | 380.2 | 59,627 | 846 | LSE | ||
| 00:00:50 | 371.461 | 25 | O | 362.4 | 380.2 | 59,615 | 845 | LSE | ||
| 00:00:50 | 371.98 | 30 | O | 362.4 | 380.2 | 59,590 | 844 | LSE | ||
| 00:00:50 | 372.32 | 1 | O | 362.4 | 380.2 | 59,560 | 843 | LSE | ||
| 00:00:50 | 372.286 | 50 | O | 362.4 | 380.2 | 59,559 | 842 | LSE | ||
| 00:00:50 | 372.32 | 5 | O | 362.4 | 380.2 | 59,509 | 841 | LSE | ||
| 00:00:50 | 372.16 | 8 | O | 362.4 | 380.2 | 59,504 | 840 | LSE | ||
| 00:00:50 | 372.16 | 17 | O | 362.4 | 380.2 | 59,496 | 839 | LSE | ||
| 00:00:50 | 371.86 | 2 | O | 362.4 | 380.2 | 59,479 | 838 | LSE | ||
| 00:00:50 | 372.111 | 5 | O | 362.4 | 380.2 | 59,477 | 837 | LSE | ||
| 00:00:50 | 371.93 | 40 | O | 362.4 | 380.2 | 59,472 | 836 | LSE | ||
| 00:00:50 | 371.94 | 7 | O | 362.4 | 380.2 | 59,432 | 835 | LSE | ||
| 00:00:50 | 371.88 | 2 | O | 362.4 | 380.2 | 59,425 | 834 | LSE | ||
| 00:00:50 | 371.81 | 35 | O | 362.4 | 380.2 | 59,423 | 833 | LSE | ||
| 00:00:50 | 372.139 | 1 | O | 362.4 | 380.2 | 59,388 | 832 | LSE | ||
| 00:00:50 | 371.981 | 21 | O | 362.4 | 380.2 | 59,387 | 831 | LSE | ||
| 00:00:50 | 372.16 | 30 | O | 362.4 | 380.2 | 59,366 | 830 | LSE | ||
| 00:00:50 | 372.525 | 12 | O | 362.4 | 380.2 | 59,336 | 829 | LSE | ||
| 00:00:50 | 372.39 | 25 | O | 362.4 | 380.2 | 59,324 | 828 | LSE | ||
| 00:00:50 | 372.5 | 2 | O | 362.4 | 380.2 | 59,299 | 827 | LSE | ||
| 00:00:50 | 372.46 | 50 | O | 362.4 | 380.2 | 59,297 | 826 | LSE | ||
| 00:00:50 | 372.33 | 15 | O | 362.4 | 380.2 | 59,247 | 825 | LSE | ||
| 00:00:50 | 372.43 | 1 | O | 362.4 | 380.2 | 59,232 | 824 | LSE | ||
| 00:00:50 | 372.58 | 33 | O | 362.4 | 380.2 | 59,231 | 823 | LSE | ||
| 00:00:50 | 372.57 | 1 | O | 362.4 | 380.2 | 59,198 | 822 | LSE | ||
| 00:00:50 | 372.54 | 90 | O | 362.4 | 380.2 | 59,197 | 821 | LSE | ||
| 00:00:50 | 371.88 | 18 | O | 362.4 | 380.2 | 59,107 | 820 | LSE | ||
| 00:00:50 | 371.88 | 32 | O | 362.4 | 380.2 | 59,089 | 819 | LSE | ||
| 00:00:50 | 371.93 | 40 | O | 362.4 | 380.2 | 59,057 | 818 | LSE | ||
| 00:00:50 | 371.929 | 10 | O | 362.4 | 380.2 | 59,017 | 817 | LSE | ||
| 00:00:50 | 371.711 | 2 | O | 362.4 | 380.2 | 59,007 | 816 | LSE | ||
| 00:00:50 | 371.689 | 10 | O | 362.4 | 380.2 | 59,005 | 815 | LSE | ||
| 00:00:50 | 371.529 | 16 | O | 362.4 | 380.2 | 58,995 | 814 | LSE | ||
| 00:00:50 | 371.529 | 44 | O | 362.4 | 380.2 | 58,979 | 813 | LSE | ||
| 00:00:50 | 371.531 | 2 | O | 362.4 | 380.2 | 58,935 | 812 | LSE | ||
| 00:00:50 | 371.45 | 1 | O | 362.4 | 380.2 | 58,933 | 811 | LSE | ||
| 00:00:50 | 371.425 | 10 | O | 362.4 | 380.2 | 58,932 | 810 | LSE | ||
| 00:00:50 | 371.43 | 90 | O | 362.4 | 380.2 | 58,922 | 809 | LSE | ||
| 00:00:50 | 371.477 | 50 | O | 362.4 | 380.2 | 58,832 | 808 | LSE | ||
| 00:00:50 | 371.101 | 10 | O | 362.4 | 380.2 | 58,782 | 807 | LSE | ||
| 00:00:50 | 371.19 | 35 | O | 362.4 | 380.2 | 58,772 | 806 | LSE | ||
| 00:00:50 | 371.11 | 9 | O | 362.4 | 380.2 | 58,737 | 805 | LSE | ||
| 00:00:50 | 371.77 | 30 | O | 362.4 | 380.2 | 58,728 | 804 | LSE | ||
| 00:00:50 | 371.64 | 1 | O | 362.4 | 380.2 | 58,698 | 803 | LSE | ||
| 00:00:50 | 371.71 | 13 | O | 362.4 | 380.2 | 58,697 | 802 | LSE | ||
| 00:00:50 | 371.93 | 50 | O | 362.4 | 380.2 | 58,684 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
