Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:05 | 373.44 | 1 | O | 371.2 | 383.2 | Sell | 202,574 | 4801 | LSE | |
| 09:03:04 | 373.41 | 83 | O | 371.2 | 383.2 | 202,573 | 4800 | LSE | ||
| 09:03:04 | 373.411 | 17 | O | 371.2 | 383.2 | 202,490 | 4799 | LSE | ||
| 09:03:03 | 373.62 | 4 | O | 371.2 | 383.2 | Sell | 202,473 | 4798 | LSE | |
| 09:03:00 | 373.739 | 4 | O | 371.2 | 383.4 | Sell | 202,469 | 4797 | LSE | |
| 09:03:00 | 373.69 | 12 | O | 371.2 | 383.4 | Sell | 202,465 | 4796 | LSE | |
| 09:02:56 | 373.8 | 150 | O | 371.2 | 383.4 | Sell | 202,453 | 4795 | LSE | |
| 09:02:55 | 373.76 | 6 | O | 371.2 | 383.4 | Sell | 202,303 | 4794 | LSE | |
| 09:02:50 | 373.7 | 700 | O | 371.2 | 383.2 | Sell | 202,297 | 4793 | LSE | |
| 09:02:48 | 373.82 | 1 | O | 371.2 | 383.4 | Sell | 201,597 | 4792 | LSE | |
| 09:02:48 | 373.82 | 2 | O | 371.2 | 383.4 | Sell | 201,596 | 4791 | LSE | |
| 09:02:42 | 29312.24 | 6 | O | 371.2 | 383.4 | Buy | 201,594 | 4790 | LSE | |
| 09:02:37 | 373.835 | 38 | O | 371.2 | 383.4 | Sell | 201,588 | 4789 | LSE | |
| 09:02:29 | 29328.87 | 10 | O | 371.2 | 383.6 | Buy | 201,550 | 4788 | LSE | |
| 09:02:24 | 373.93 | 90 | O | 371.2 | 383.6 | Sell | 201,540 | 4787 | LSE | |
| 09:02:24 | 373.93 | 100 | O | 371.2 | 383.6 | Sell | 201,450 | 4786 | LSE | |
| 09:02:24 | 373.93 | 110 | O | 371.2 | 383.6 | Sell | 201,350 | 4785 | LSE | |
| 09:02:19 | 374.03 | 135 | O | 371.2 | 383.6 | Sell | 201,240 | 4784 | LSE | |
| 09:02:17 | 374.63 | 1 | O | 371.2 | 383.6 | Sell | 201,105 | 4783 | LSE | |
| 09:02:17 | 373.96 | 1 | O | 371.2 | 383.8 | 201,104 | 4782 | LSE | ||
| 09:02:14 | 374.188 | 9 | O | 371.2 | 384.0 | Sell | 201,103 | 4781 | LSE | |
| 09:02:10 | 374.26 | 50 | O | 371.2 | 383.8 | Sell | 201,094 | 4780 | LSE | |
| 09:02:10 | 374.26 | 50 | O | 371.2 | 383.8 | Sell | 201,044 | 4779 | LSE | |
| 09:02:09 | 374.255 | 24 | O | 371.2 | 383.8 | Sell | 200,994 | 4778 | LSE | |
| 09:02:09 | 374.255 | 24 | O | 371.2 | 383.8 | Sell | 200,970 | 4777 | LSE | |
| 09:02:07 | 374.49 | 33 | O | 371.2 | 384.0 | Sell | 200,946 | 4776 | LSE | |
| 09:02:05 | 374.466 | 60 | O | 371.2 | 384.0 | 200,913 | 4775 | LSE | ||
| 09:02:02 | 374.405 | 10 | O | 371.2 | 384.0 | Sell | 200,853 | 4774 | LSE | |
| 09:02:02 | 374.405 | 10 | O | 371.2 | 384.0 | Sell | 200,843 | 4773 | LSE | |
| 09:02:00 | 29363.58 | 20 | O | 371.2 | 384.0 | Buy | 200,833 | 4772 | LSE | |
| 09:01:56 | 374.446 | 9 | O | 371.2 | 384.0 | Sell | 200,813 | 4771 | LSE | |
| 09:01:44 | 374.471 | 5 | O | 371.2 | 384.0 | Sell | 200,804 | 4770 | LSE | |
| 09:01:44 | 374.445 | 90 | O | 371.2 | 384.0 | 200,799 | 4769 | LSE | ||
| 09:01:43 | 374.5 | 10 | O | 371.2 | 384.0 | Sell | 200,709 | 4768 | LSE | |
| 09:01:40 | 29356.0 | 1 | O | 371.2 | 384.0 | Buy | 200,699 | 4767 | LSE | |
| 09:01:39 | 374.33 | 90 | O | 371.2 | 384.0 | 200,698 | 4766 | LSE | ||
| 09:01:35 | 374.25 | 100 | O | 371.2 | 384.0 | Sell | 200,608 | 4765 | LSE | |
| 09:01:35 | 374.419 | 20 | O | 371.2 | 384.0 | Sell | 200,508 | 4764 | LSE | |
| 09:01:34 | 374.429 | 12 | O | 371.2 | 384.0 | Sell | 200,488 | 4763 | LSE | |
| 09:01:32 | 374.39 | 9 | O | 371.2 | 384.0 | Sell | 200,476 | 4762 | LSE | |
| 09:01:29 | 374.33 | 40 | O | 371.2 | 384.0 | Sell | 200,467 | 4761 | LSE | |
| 09:01:25 | 374.25 | 140 | O | 371.2 | 383.8 | Sell | 200,427 | 4760 | LSE | |
| 09:01:24 | 374.29 | 13 | O | 371.2 | 383.8 | Sell | 200,287 | 4759 | LSE | |
| 09:01:22 | 374.37 | 1 | O | 371.2 | 383.8 | 200,274 | 4758 | LSE | ||
| 09:01:17 | 374.285 | 10 | O | 371.2 | 384.0 | Sell | 200,273 | 4757 | LSE | |
| 09:01:10 | 374.412 | 35 | O | 371.2 | 384.0 | 200,263 | 4756 | LSE | ||
| 09:01:10 | 29342.02 | 217 | O | 371.2 | 384.0 | Buy | 200,228 | 4755 | LSE | |
| 09:01:08 | 374.42 | 135 | O | 371.2 | 384.0 | 200,011 | 4754 | LSE | ||
| 09:01:07 | 374.378 | 31 | O | 371.2 | 384.0 | Sell | 199,876 | 4753 | LSE | |
| 09:01:07 | 374.432 | 50 | O | 371.2 | 384.0 | 199,845 | 4752 | LSE | ||
| 09:01:07 | 374.39 | 50 | O | 371.2 | 384.0 | 199,795 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
