Tesla (0R0X) - Operaciones

Comercio 11301 - 11251 (12:47-12:45)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
12:47:40	376.35	100	O	371.2	385.8	Sell	655,620	11301	LSE
12:47:40	376.318	100	O	371.2	385.8	Sell	655,520	11300	LSE
12:47:40	376.02	13	O	371.2	385.8	Sell	655,420	11299	LSE
12:47:39	376.24	53	O	371.2	385.8	Sell	655,407	11298	LSE
12:47:38	376.26	10	O	371.2	385.8	Sell	655,354	11297	LSE
12:47:34	375.99	18	O	371.2	385.8	Sell	655,344	11296	LSE
12:47:33	375.99	44	O	371.2	385.8	Sell	655,326	11295	LSE
12:47:33	375.988	13	O	371.2	385.8	Sell	655,282	11294	LSE
12:47:32	376.24	101	O	371.2	385.8	Sell	655,269	11293	LSE
12:47:32	375.97	13	O	371.2	385.8	Sell	655,168	11292	LSE
12:47:32	377.036	150	O	371.2	385.8	Sell	655,155	11291	LSE
12:47:31	377.03	1	O	371.2	385.8	Sell	655,005	11290	LSE
12:47:28	376.29	300	O	371.2	385.8	Sell	655,004	11289	LSE
12:47:26	376.99	5	O	371.2	385.8	Sell	654,704	11288	LSE
12:47:22	376.31	1	O	371.2	385.8	Sell	654,699	11287	LSE
12:47:22	375.94	1	O	371.2	385.8	Sell	654,698	11286	LSE
12:47:05	376.1	26	O	371.2	385.8	Sell	654,697	11285	LSE
12:47:05	376.11	9	O	371.2	385.8	Sell	654,671	11284	LSE
12:47:04	376.28	4	O	371.2	385.8	Sell	654,662	11283	LSE
12:47:02	376.11	2	O	371.2	385.8	Sell	654,658	11282	LSE
12:47:01	376.2	400	O	371.2	385.8	Sell	654,656	11281	LSE
12:47:01	376.16	300	O	371.2	385.8	Sell	654,256	11280	LSE
12:47:01	376.11	1	O	371.2	385.8	Sell	653,956	11279	LSE
12:47:00	376.25	75	O	371.2	385.8	Sell	653,955	11278	LSE
12:46:56	376.08	1	O	371.2	385.8	Sell	653,880	11277	LSE
12:46:52	376.11	12	O	371.2	385.8	Sell	653,879	11276	LSE
12:46:43	376.05	7	O	371.2	385.8	Sell	653,867	11275	LSE
12:46:43	376.05	8	O	371.2	385.8	Sell	653,860	11274	LSE
12:46:43	376.09	53	O	371.2	385.8	Sell	653,852	11273	LSE
12:46:41	376.05	30	O	371.2	385.8	Sell	653,799	11272	LSE
12:46:34	376.01	10	O	371.2	385.8	Sell	653,769	11271	LSE
12:46:32	376.017	1	O	371.2	385.8	Sell	653,759	11270	LSE
12:46:28	376.38	4	O	371.2	385.8	Sell	653,758	11269	LSE
12:46:24	376.06	15	O	371.2	385.8	Sell	653,754	11268	LSE
12:46:18	376.025	200	O	371.2	385.8	Sell	653,739	11267	LSE
12:46:10	375.918	2	O	371.2	385.8	Sell	653,539	11266	LSE
12:46:03	376.03	5	O	371.2	385.8	Sell	653,537	11265	LSE
12:45:57	376.41	37	O	371.2	385.8	Sell	653,532	11264	LSE
12:45:57	376.64	1	O	371.2	385.8	Sell	653,495	11263	LSE
12:45:54	376.41	1	O	371.2	385.8	Sell	653,494	11262	LSE
12:45:53	376.46	26	O	371.2	385.8	Sell	653,493	11261	LSE
12:45:47	375.96	10	O	371.2	385.8	Sell	653,467	11260	LSE
12:45:43	375.95	40	O	371.2	385.8	Sell	653,457	11259	LSE
12:45:37	375.915	25	O	371.2	385.8	Sell	653,417	11258	LSE
12:45:37	375.915	25	O	371.2	385.8	Sell	653,392	11257	LSE
12:45:34	375.96	29	O	371.2	385.8	Sell	653,367	11256	LSE
12:45:30	376.0	83	O	371.2	385.8	Sell	653,338	11255	LSE
12:45:30	375.999	17	O	371.2	385.8	Sell	653,255	11254	LSE
12:45:25	375.9	8	O	371.2	385.8	Sell	653,238	11253	LSE
12:45:18	376.09	27	O	371.2	385.8	Sell	653,230	11252	LSE
12:45:16	376.0	100	O	371.2	385.8	Sell	653,203	11251	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos