Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:15 | 372.0 | 2 | O | 362.4 | 380.2 | 91,599 | 1451 | LSE | ||
| 01:54:04 | 371.98 | 75 | O | 362.4 | 380.2 | 91,597 | 1450 | LSE | ||
| 01:54:04 | 371.98 | 100 | O | 362.4 | 380.2 | 91,522 | 1449 | LSE | ||
| 01:53:18 | 371.95 | 50 | O | 362.4 | 380.2 | 91,422 | 1448 | LSE | ||
| 01:44:18 | 371.92 | 5 | O | 362.4 | 380.2 | 91,372 | 1447 | LSE | ||
| 01:37:16 | 371.95 | 5 | O | 362.4 | 380.2 | 91,367 | 1446 | LSE | ||
| 01:29:57 | 372.2 | 51 | O | 362.4 | 380.2 | 91,362 | 1445 | LSE | ||
| 01:27:21 | 372.36 | 9 | O | 362.4 | 380.2 | 91,311 | 1444 | LSE | ||
| 01:26:17 | 372.4 | 26 | O | 362.4 | 380.2 | 91,302 | 1443 | LSE | ||
| 01:26:17 | 372.39 | 27 | O | 362.4 | 380.2 | 91,276 | 1442 | LSE | ||
| 01:26:17 | 372.39 | 62 | O | 362.4 | 380.2 | 91,249 | 1441 | LSE | ||
| 01:25:14 | 372.35 | 27 | O | 362.4 | 380.2 | 91,187 | 1440 | LSE | ||
| 01:25:14 | 372.35 | 34 | O | 362.4 | 380.2 | 91,160 | 1439 | LSE | ||
| 01:25:14 | 372.34 | 60 | O | 362.4 | 380.2 | 91,126 | 1438 | LSE | ||
| 01:25:11 | 372.31 | 27 | O | 362.4 | 380.2 | 91,066 | 1437 | LSE | ||
| 01:25:11 | 372.3 | 21 | O | 362.4 | 380.2 | 91,039 | 1436 | LSE | ||
| 01:25:11 | 372.29 | 57 | O | 362.4 | 380.2 | 91,018 | 1435 | LSE | ||
| 01:22:57 | 372.44 | 10 | O | 362.4 | 380.2 | 90,961 | 1434 | LSE | ||
| 01:21:43 | 372.47 | 1 | O | 362.4 | 380.2 | 90,951 | 1433 | LSE | ||
| 01:16:53 | 372.2 | 10 | O | 362.4 | 380.2 | 90,950 | 1432 | LSE | ||
| 01:16:22 | 372.2 | 160 | O | 362.4 | 380.2 | 90,940 | 1431 | LSE | ||
| 01:16:17 | 28953.7 | 34 | O | 362.4 | 380.2 | 90,780 | 1430 | LSE | ||
| 01:16:17 | 28957.32 | 37 | O | 362.4 | 380.2 | 90,746 | 1429 | LSE | ||
| 01:16:17 | 28989.66 | 5 | O | 362.4 | 380.2 | 90,709 | 1428 | LSE | ||
| 01:16:17 | 29006.15 | 102 | O | 362.4 | 380.2 | 90,704 | 1427 | LSE | ||
| 01:16:17 | 29118.04 | 10 | O | 362.4 | 380.2 | 90,602 | 1426 | LSE | ||
| 01:16:17 | 29069.23 | 103 | O | 362.4 | 380.2 | 90,592 | 1425 | LSE | ||
| 01:16:17 | 29011.08 | 3 | O | 362.4 | 380.2 | 90,489 | 1424 | LSE | ||
| 01:16:17 | 29062.31 | 16 | O | 362.4 | 380.2 | 90,486 | 1423 | LSE | ||
| 01:16:17 | 29080.29 | 17 | O | 362.4 | 380.2 | 90,470 | 1422 | LSE | ||
| 01:16:17 | 29075.78 | 37 | O | 362.4 | 380.2 | 90,453 | 1421 | LSE | ||
| 01:16:17 | 29169.59 | 10 | O | 362.4 | 380.2 | 90,416 | 1420 | LSE | ||
| 01:16:17 | 29163.75 | 9 | O | 362.4 | 380.2 | 90,406 | 1419 | LSE | ||
| 01:16:17 | 29154.71 | 30 | O | 362.4 | 380.2 | 90,397 | 1418 | LSE | ||
| 01:16:17 | 29171.66 | 8 | O | 362.4 | 380.2 | 90,367 | 1417 | LSE | ||
| 01:16:17 | 29167.61 | 50 | O | 362.4 | 380.2 | 90,359 | 1416 | LSE | ||
| 01:16:17 | 29168.44 | 34 | O | 362.4 | 380.2 | 90,309 | 1415 | LSE | ||
| 01:16:17 | 29130.71 | 1 | O | 362.4 | 380.2 | 90,275 | 1414 | LSE | ||
| 01:16:17 | 29144.91 | 10 | O | 362.4 | 380.2 | 90,274 | 1413 | LSE | ||
| 01:16:17 | 29047.5 | 5 | O | 362.4 | 380.2 | 90,264 | 1412 | LSE | ||
| 01:16:17 | 29073.94 | 51 | O | 362.4 | 380.2 | 90,259 | 1411 | LSE | ||
| 01:16:14 | 29068.61 | 2 | O | 362.4 | 380.2 | 90,208 | 1410 | LSE | ||
| 01:16:14 | 29143.91 | 45 | O | 362.4 | 380.2 | 90,206 | 1409 | LSE | ||
| 01:16:14 | 29117.2 | 12 | O | 362.4 | 380.2 | 90,161 | 1408 | LSE | ||
| 01:16:14 | 29131.39 | 6 | O | 362.4 | 380.2 | 90,149 | 1407 | LSE | ||
| 01:16:14 | 29096.63 | 2 | O | 362.4 | 380.2 | 90,143 | 1406 | LSE | ||
| 01:16:14 | 29083.43 | 1 | O | 362.4 | 380.2 | 90,141 | 1405 | LSE | ||
| 01:16:14 | 29010.34 | 5 | O | 362.4 | 380.2 | 90,140 | 1404 | LSE | ||
| 01:16:14 | 28983.85 | 1 | O | 362.4 | 380.2 | 90,135 | 1403 | LSE | ||
| 01:16:14 | 28872.75 | 23 | O | 362.4 | 380.2 | 90,134 | 1402 | LSE | ||
| 01:16:14 | 28866.02 | 5 | O | 362.4 | 380.2 | 90,111 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
