Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:24 | 373.79 | 5 | O | 371.2 | 383.2 | Sell | 390,039 | 5501 | LSE | |
| 09:20:24 | 373.729 | 25 | O | 371.2 | 383.4 | Sell | 390,034 | 5500 | LSE | |
| 09:20:24 | 373.7 | 12 | O | 371.2 | 383.4 | Sell | 390,009 | 5499 | LSE | |
| 09:20:23 | 373.813 | 100 | O | 371.2 | 383.4 | Sell | 389,997 | 5498 | LSE | |
| 09:20:23 | 373.81 | 5 | O | 371.2 | 383.4 | Sell | 389,897 | 5497 | LSE | |
| 09:20:22 | 29360.89 | 100 | O | 371.2 | 383.4 | Buy | 389,892 | 5496 | LSE | |
| 09:20:20 | 374.02 | 90 | O | 371.2 | 383.6 | Sell | 389,792 | 5495 | LSE | |
| 09:20:18 | 374.23 | 13 | O | 371.2 | 383.6 | Sell | 389,702 | 5494 | LSE | |
| 09:20:18 | 29363.94 | 3 | O | 371.2 | 383.6 | Buy | 389,689 | 5493 | LSE | |
| 09:20:16 | 373.97 | 50 | O | 371.2 | 383.6 | Sell | 389,686 | 5492 | LSE | |
| 09:20:14 | 373.89 | 11 | O | 371.2 | 383.6 | Sell | 389,636 | 5491 | LSE | |
| 09:20:14 | 374.0 | 40 | O | 371.2 | 383.6 | 389,625 | 5490 | LSE | ||
| 09:20:14 | 374.0 | 40 | O | 371.2 | 383.6 | 389,585 | 5489 | LSE | ||
| 09:20:10 | 29355.37 | 50 | O | 371.2 | 383.6 | Buy | 389,545 | 5488 | LSE | |
| 09:20:05 | 373.82 | 50 | O | 371.2 | 383.4 | Sell | 389,495 | 5487 | LSE | |
| 09:20:05 | 373.85 | 50 | O | 371.2 | 383.4 | Sell | 389,445 | 5486 | LSE | |
| 09:20:05 | 373.85 | 50 | O | 371.2 | 383.4 | Sell | 389,395 | 5485 | LSE | |
| 09:20:01 | 374.14 | 5 | O | 371.2 | 383.6 | 389,345 | 5484 | LSE | ||
| 09:20:00 | 373.99 | 410 | O | 371.2 | 383.6 | Sell | 389,340 | 5483 | LSE | |
| 09:19:56 | 373.94 | 10 | O | 371.2 | 383.6 | Sell | 388,930 | 5482 | LSE | |
| 09:19:55 | 374.109 | 16 | O | 371.2 | 383.8 | Sell | 388,920 | 5481 | LSE | |
| 09:19:53 | 374.13 | 60 | O | 371.2 | 383.8 | Sell | 388,904 | 5480 | LSE | |
| 09:19:53 | 374.13 | 70 | O | 371.2 | 383.8 | Sell | 388,844 | 5479 | LSE | |
| 09:19:47 | 374.1 | 26 | O | 371.2 | 383.6 | Sell | 388,774 | 5478 | LSE | |
| 09:19:45 | 374.1 | 26 | O | 371.2 | 383.6 | Sell | 388,748 | 5477 | LSE | |
| 09:19:43 | 374.97 | 4 | O | 371.2 | 383.6 | Sell | 388,722 | 5476 | LSE | |
| 09:19:42 | 374.9 | 3 | O | 371.2 | 383.8 | Sell | 388,718 | 5475 | LSE | |
| 09:19:40 | 374.16 | 26 | O | 371.2 | 383.8 | Sell | 388,715 | 5474 | LSE | |
| 09:19:37 | 374.7 | 25 | O | 371.2 | 383.8 | Sell | 388,689 | 5473 | LSE | |
| 09:19:37 | 374.91 | 9 | O | 371.2 | 383.8 | Sell | 388,664 | 5472 | LSE | |
| 09:19:35 | 375.11 | 7 | O | 371.2 | 383.8 | Sell | 388,655 | 5471 | LSE | |
| 09:19:33 | 374.11 | 3 | O | 371.2 | 383.8 | Sell | 388,648 | 5470 | LSE | |
| 09:19:33 | 375.19 | 5 | O | 371.2 | 383.8 | Sell | 388,645 | 5469 | LSE | |
| 09:19:32 | 374.269 | 1 | O | 371.2 | 383.8 | Sell | 388,640 | 5468 | LSE | |
| 09:19:32 | 375.36 | 3 | O | 371.2 | 383.8 | Sell | 388,639 | 5467 | LSE | |
| 09:19:29 | 375.81 | 6 | O | 371.2 | 383.8 | Sell | 388,636 | 5466 | LSE | |
| 09:19:27 | 374.246 | 45 | O | 371.2 | 383.8 | 388,630 | 5465 | LSE | ||
| 09:19:26 | 375.94 | 313 | O | 371.2 | 383.6 | Sell | 388,585 | 5464 | LSE | |
| 09:19:25 | 374.02 | 25 | O | 371.2 | 383.6 | Sell | 388,272 | 5463 | LSE | |
| 09:19:25 | 374.075 | 3 | O | 371.2 | 383.6 | Sell | 388,247 | 5462 | LSE | |
| 09:19:24 | 374.04 | 354 | O | 371.2 | 383.6 | Sell | 388,244 | 5461 | LSE | |
| 09:19:24 | 374.041 | 70 | O | 371.2 | 383.6 | Sell | 387,890 | 5460 | LSE | |
| 09:19:23 | 374.06 | 90 | O | 371.2 | 383.6 | Sell | 387,820 | 5459 | LSE | |
| 09:19:23 | 374.06 | 110 | O | 371.2 | 383.6 | Sell | 387,730 | 5458 | LSE | |
| 09:19:23 | 374.04 | 40 | O | 371.2 | 383.6 | Sell | 387,620 | 5457 | LSE | |
| 09:19:21 | 374.223 | 45 | O | 371.2 | 383.8 | 387,580 | 5456 | LSE | ||
| 09:19:20 | 375.73 | 3 | O | 371.2 | 384.0 | Sell | 387,535 | 5455 | LSE | |
| 09:19:17 | 374.33 | 40 | O | 371.2 | 384.0 | Sell | 387,532 | 5454 | LSE | |
| 09:19:17 | 374.33 | 194 | O | 371.2 | 384.0 | Sell | 387,492 | 5453 | LSE | |
| 09:19:10 | 374.29 | 25 | O | 371.2 | 384.0 | Sell | 387,298 | 5452 | LSE | |
| 09:19:08 | 374.3 | 98 | O | 371.2 | 383.8 | 387,273 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
