Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:12 | 375.055 | 5 | O | 371.2 | 384.6 | Sell | 411,903 | 6051 | LSE | |
| 09:32:12 | 375.055 | 5 | O | 371.2 | 384.6 | Sell | 411,898 | 6050 | LSE | |
| 09:32:12 | 375.25 | 26 | O | 371.2 | 384.6 | Sell | 411,893 | 6049 | LSE | |
| 09:32:12 | 375.066 | 130 | O | 371.2 | 384.6 | Sell | 411,867 | 6048 | LSE | |
| 09:32:11 | 375.25 | 265 | O | 371.2 | 384.6 | Sell | 411,737 | 6047 | LSE | |
| 09:32:11 | 375.25 | 80 | O | 371.2 | 384.6 | Sell | 411,472 | 6046 | LSE | |
| 09:32:11 | 375.25 | 26 | O | 371.2 | 384.6 | 411,392 | 6045 | LSE | ||
| 09:32:11 | 375.25 | 26 | O | 371.2 | 384.6 | 411,366 | 6044 | LSE | ||
| 09:32:10 | 374.865 | 70 | O | 371.2 | 384.4 | Sell | 411,340 | 6043 | LSE | |
| 09:32:08 | 374.956 | 1 | O | 371.2 | 384.6 | Sell | 411,270 | 6042 | LSE | |
| 09:32:08 | 374.897 | 76 | O | 371.2 | 384.6 | 411,269 | 6041 | LSE | ||
| 09:32:07 | 375.0 | 3 | O | 371.2 | 384.6 | 411,193 | 6040 | LSE | ||
| 09:32:07 | 375.039 | 50 | O | 371.2 | 384.6 | 411,190 | 6039 | LSE | ||
| 09:32:06 | 374.89 | 100 | O | 371.2 | 384.4 | 411,140 | 6038 | LSE | ||
| 09:32:06 | 375.77 | 7 | O | 371.2 | 384.4 | Sell | 411,040 | 6037 | LSE | |
| 09:32:04 | 374.58 | 5 | O | 371.2 | 384.4 | Sell | 411,033 | 6036 | LSE | |
| 09:32:04 | 374.755 | 120 | O | 371.2 | 384.4 | Sell | 411,028 | 6035 | LSE | |
| 09:32:04 | 374.76 | 130 | O | 371.2 | 384.4 | Sell | 410,908 | 6034 | LSE | |
| 09:32:03 | 375.77 | 10 | O | 371.2 | 384.4 | Sell | 410,778 | 6033 | LSE | |
| 09:32:03 | 374.721 | 2 | O | 371.2 | 384.2 | 410,768 | 6032 | LSE | ||
| 09:32:02 | 374.7 | 91 | O | 371.2 | 384.2 | Sell | 410,766 | 6031 | LSE | |
| 09:32:02 | 374.7 | 209 | O | 371.2 | 384.2 | 410,675 | 6030 | LSE | ||
| 09:32:01 | 374.63 | 100 | O | 371.2 | 384.2 | Sell | 410,466 | 6029 | LSE | |
| 09:32:01 | 374.98 | 10 | O | 371.2 | 384.2 | Sell | 410,366 | 6028 | LSE | |
| 09:32:00 | 374.63 | 13 | O | 371.2 | 384.2 | Sell | 410,356 | 6027 | LSE | |
| 09:31:59 | 374.597 | 80 | O | 371.2 | 384.2 | 410,343 | 6026 | LSE | ||
| 09:31:56 | 374.465 | 12 | O | 371.2 | 384.0 | 410,263 | 6025 | LSE | ||
| 09:31:55 | 374.459 | 35 | O | 371.2 | 384.0 | Sell | 410,251 | 6024 | LSE | |
| 09:31:55 | 29352.84 | 4 | O | 371.2 | 384.0 | Buy | 410,216 | 6023 | LSE | |
| 09:31:54 | 374.42 | 6 | O | 371.2 | 384.0 | 410,212 | 6022 | LSE | ||
| 09:31:52 | 374.7 | 10 | O | 371.2 | 384.0 | Sell | 410,206 | 6021 | LSE | |
| 09:31:51 | 374.69 | 26 | O | 371.2 | 384.0 | Sell | 410,196 | 6020 | LSE | |
| 09:31:50 | 374.58 | 13 | O | 371.2 | 384.0 | 410,170 | 6019 | LSE | ||
| 09:31:46 | 372.53 | 1 | O | 371.2 | 383.8 | Sell | 410,157 | 6018 | LSE | |
| 09:31:45 | 372.42 | 1 | O | 371.2 | 383.8 | Sell | 410,156 | 6017 | LSE | |
| 09:31:45 | 374.29 | 25 | O | 371.2 | 384.0 | Sell | 410,155 | 6016 | LSE | |
| 09:31:43 | 374.31 | 25 | O | 371.2 | 384.0 | Sell | 410,130 | 6015 | LSE | |
| 09:31:41 | 374.419 | 2 | O | 371.2 | 384.0 | Sell | 410,105 | 6014 | LSE | |
| 09:31:40 | 29352.45 | 3 | O | 371.2 | 384.0 | Buy | 410,103 | 6013 | LSE | |
| 09:31:36 | 373.76 | 1 | O | 371.2 | 384.0 | 410,100 | 6012 | LSE | ||
| 09:31:34 | 372.69 | 1 | O | 371.2 | 384.0 | Sell | 410,099 | 6011 | LSE | |
| 09:31:31 | 374.346 | 161 | O | 371.2 | 383.8 | 410,098 | 6010 | LSE | ||
| 09:31:31 | 372.786 | 13 | O | 371.2 | 383.8 | Sell | 409,937 | 6009 | LSE | |
| 09:31:29 | 373.67 | 2 | O | 371.2 | 383.8 | Sell | 409,924 | 6008 | LSE | |
| 09:31:28 | 374.242 | 60 | O | 371.2 | 383.8 | Sell | 409,922 | 6007 | LSE | |
| 09:31:27 | 372.8 | 2 | O | 371.2 | 383.8 | Sell | 409,862 | 6006 | LSE | |
| 09:31:27 | 374.19 | 40 | O | 371.2 | 383.8 | Sell | 409,860 | 6005 | LSE | |
| 09:31:27 | 374.249 | 12 | O | 371.2 | 383.8 | Sell | 409,820 | 6004 | LSE | |
| 09:31:25 | 373.97 | 2 | O | 371.2 | 383.8 | Sell | 409,808 | 6003 | LSE | |
| 09:31:25 | 29349.687 | 13 | O | 371.2 | 383.8 | Buy | 409,806 | 6002 | LSE | |
| 09:31:24 | 374.04 | 13 | O | 371.2 | 383.8 | Sell | 409,793 | 6001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
