Tesla (0R0X) - Operaciones

Comercio 9301 - 9251 (11:10-11:08)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:10:23	374.217	70	O	371.2	385.8	Sell	572,106	9301	LSE
11:10:23	374.24	11	O	371.2	385.8	Sell	572,036	9300	LSE
11:10:23	374.24	11	O	371.2	385.8	Sell	572,025	9299	LSE
11:10:21	374.249	5	O	371.2	385.8	Sell	572,014	9298	LSE
11:10:21	374.249	5	O	371.2	385.8	Sell	572,009	9297	LSE
11:10:21	374.239	3	O	371.2	385.8	Sell	572,004	9296	LSE
11:10:19	374.94	19	O	371.2	385.8	Sell	572,001	9295	LSE
11:10:17	374.29	1	O	371.2	385.8	Sell	571,982	9294	LSE
11:10:08	376.26	18	O	371.2	385.8	Sell	571,981	9293	LSE
11:10:05	376.26	18	O	371.2	385.8	Sell	571,963	9292	LSE
11:10:03	376.38	5	O	371.2	385.8	Sell	571,945	9291	LSE
11:10:03	374.97	10	O	371.2	385.8	Sell	571,940	9290	LSE
11:10:02	375.13	2	O	371.2	385.8	Sell	571,930	9289	LSE
11:09:59	375.52	3	O	371.2	385.8	Sell	571,928	9288	LSE
11:09:58	374.15	11	O	371.2	385.8	Sell	571,925	9287	LSE
11:09:58	375.13	15	O	371.2	385.8	Sell	571,914	9286	LSE
11:09:57	375.2	100	O	371.2	385.8	Sell	571,899	9285	LSE
11:09:55	374.16	10	O	371.2	385.8	Sell	571,799	9284	LSE
11:09:53	374.21	130	O	371.2	385.8	Sell	571,789	9283	LSE
11:09:52	374.151	1	O	371.2	385.8	Sell	571,659	9282	LSE
11:09:52	374.17	10	O	371.2	385.8	Sell	571,658	9281	LSE
11:09:51	376.04	1	O	371.2	385.8	Sell	571,648	9280	LSE
11:09:51	375.71	1	O	371.2	385.8	Sell	571,647	9279	LSE
11:09:49	374.82	1	O	371.2	385.8	Sell	571,646	9278	LSE
11:09:46	375.8	6	O	371.2	385.8	Sell	571,645	9277	LSE
11:09:43	375.62	2	O	371.2	385.8	Sell	571,639	9276	LSE
11:09:43	375.62	2	O	371.2	385.8	Sell	571,637	9275	LSE
11:09:42	374.23	100	O	371.2	385.8	Sell	571,635	9274	LSE
11:09:42	374.25	300	O	371.2	385.8	Sell	571,535	9273	LSE
11:09:39	375.8	1	O	371.2	385.8	Sell	571,235	9272	LSE
11:09:36	374.065	90	O	371.2	385.8	Sell	571,234	9271	LSE
11:09:36	374.065	110	O	371.2	385.8	Sell	571,144	9270	LSE
11:09:35	374.97	2	O	371.2	385.8	Sell	571,034	9269	LSE
11:09:35	374.92	26	O	371.2	385.8	Sell	571,032	9268	LSE
11:09:32	374.9	1	O	371.2	385.8	Sell	571,006	9267	LSE
11:09:26	374.76	2	O	371.2	385.8	Sell	571,005	9266	LSE
11:09:24	375.76	1	O	371.2	385.8	Sell	571,003	9265	LSE
11:09:23	375.76	31	O	371.2	385.8	Sell	571,002	9264	LSE
11:09:22	374.84	1	O	371.2	385.8	Sell	570,971	9263	LSE
11:09:21	374.89	26	O	371.2	385.8	Sell	570,970	9262	LSE
11:09:20	376.0	1	O	371.2	385.8	Sell	570,944	9261	LSE
11:09:19	375.15	2	O	371.2	385.8	Sell	570,943	9260	LSE
11:09:15	374.08	15	O	371.2	385.8	Sell	570,941	9259	LSE
11:09:12	373.87	20	O	371.2	385.8	Sell	570,926	9258	LSE
11:09:12	373.87	20	O	371.2	385.8	Sell	570,906	9257	LSE
11:09:09	375.99	5	O	371.2	385.8	Sell	570,886	9256	LSE
11:09:00	373.87	10	O	371.2	385.8	Sell	570,881	9255	LSE
11:08:56	375.09	2	O	371.2	385.8	Sell	570,871	9254	LSE
11:08:55	373.9	2	O	371.2	385.8	Sell	570,869	9253	LSE
11:08:52	373.94	1	O	371.2	385.8	Sell	570,867	9252	LSE
11:08:52	374.64	2	O	371.2	385.8	Sell	570,866	9251	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos