Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:50 | 371.4 | 90 | O | 362.4 | 380.2 | 56,673 | 751 | LSE | ||
| 00:00:50 | 371.6 | 100 | O | 362.4 | 380.2 | 56,583 | 750 | LSE | ||
| 00:00:50 | 372.009 | 100 | O | 362.4 | 380.2 | 56,483 | 749 | LSE | ||
| 00:00:50 | 371.67 | 30 | O | 362.4 | 380.2 | 56,383 | 748 | LSE | ||
| 00:00:50 | 371.77 | 25 | O | 362.4 | 380.2 | 56,353 | 747 | LSE | ||
| 00:00:50 | 371.791 | 12 | O | 362.4 | 380.2 | 56,328 | 746 | LSE | ||
| 00:00:50 | 371.99 | 100 | O | 362.4 | 380.2 | 56,316 | 745 | LSE | ||
| 00:00:50 | 372.175 | 25 | O | 362.4 | 380.2 | 56,216 | 744 | LSE | ||
| 00:00:50 | 372.25 | 110 | O | 362.4 | 380.2 | 56,191 | 743 | LSE | ||
| 00:00:50 | 371.979 | 15 | O | 362.4 | 380.2 | 56,081 | 742 | LSE | ||
| 00:00:50 | 371.63 | 1 | O | 362.4 | 380.2 | 56,066 | 741 | LSE | ||
| 00:00:50 | 371.671 | 1 | O | 362.4 | 380.2 | 56,065 | 740 | LSE | ||
| 00:00:50 | 371.46 | 100 | O | 362.4 | 380.2 | 56,064 | 739 | LSE | ||
| 00:00:50 | 371.635 | 10 | O | 362.4 | 380.2 | 55,964 | 738 | LSE | ||
| 00:00:50 | 371.401 | 200 | O | 362.4 | 380.2 | 55,954 | 737 | LSE | ||
| 00:00:50 | 371.56 | 1 | O | 362.4 | 380.2 | 55,754 | 736 | LSE | ||
| 00:00:50 | 371.62 | 20 | O | 362.4 | 380.2 | 55,753 | 735 | LSE | ||
| 00:00:50 | 371.58 | 5 | O | 362.4 | 380.2 | 55,733 | 734 | LSE | ||
| 00:00:50 | 371.42 | 45 | O | 362.4 | 380.2 | 55,728 | 733 | LSE | ||
| 00:00:50 | 371.55 | 50 | O | 362.4 | 380.2 | 55,683 | 732 | LSE | ||
| 00:00:50 | 371.359 | 1 | O | 362.4 | 380.2 | 55,633 | 731 | LSE | ||
| 00:00:50 | 371.35 | 100 | O | 362.4 | 380.2 | 55,632 | 730 | LSE | ||
| 00:00:50 | 371.16 | 50 | O | 362.4 | 380.2 | 55,532 | 729 | LSE | ||
| 00:00:50 | 371.16 | 1 | O | 362.4 | 380.2 | 55,482 | 728 | LSE | ||
| 00:00:50 | 371.13 | 1 | O | 362.4 | 380.2 | 55,481 | 727 | LSE | ||
| 00:00:50 | 371.23 | 13 | O | 362.4 | 380.2 | 55,480 | 726 | LSE | ||
| 00:00:50 | 371.271 | 50 | O | 362.4 | 380.2 | 55,467 | 725 | LSE | ||
| 00:00:50 | 371.116 | 79 | O | 362.4 | 380.2 | 55,417 | 724 | LSE | ||
| 00:00:50 | 371.116 | 21 | O | 362.4 | 380.2 | 55,338 | 723 | LSE | ||
| 00:00:50 | 371.01 | 100 | O | 362.4 | 380.2 | 55,317 | 722 | LSE | ||
| 00:00:50 | 371.17 | 60 | O | 362.4 | 380.2 | 55,217 | 721 | LSE | ||
| 00:00:50 | 371.38 | 50 | O | 362.4 | 380.2 | 55,157 | 720 | LSE | ||
| 00:00:50 | 371.541 | 10 | O | 362.4 | 380.2 | 55,107 | 719 | LSE | ||
| 00:00:50 | 371.672 | 25 | O | 362.4 | 380.2 | 55,097 | 718 | LSE | ||
| 00:00:50 | 371.672 | 65 | O | 362.4 | 380.2 | 55,072 | 717 | LSE | ||
| 00:00:50 | 371.64 | 50 | O | 362.4 | 380.2 | 55,007 | 716 | LSE | ||
| 00:00:50 | 371.79 | 10 | O | 362.4 | 380.2 | 54,957 | 715 | LSE | ||
| 00:00:50 | 371.739 | 2 | O | 362.4 | 380.2 | 54,947 | 714 | LSE | ||
| 00:00:50 | 371.611 | 35 | O | 362.4 | 380.2 | 54,945 | 713 | LSE | ||
| 00:00:50 | 371.445 | 5 | O | 362.4 | 380.2 | 54,910 | 712 | LSE | ||
| 00:00:50 | 371.18 | 49 | O | 362.4 | 380.2 | 54,905 | 711 | LSE | ||
| 00:00:50 | 371.171 | 1 | O | 362.4 | 380.2 | 54,856 | 710 | LSE | ||
| 00:00:50 | 371.305 | 13 | O | 362.4 | 380.2 | 54,855 | 709 | LSE | ||
| 00:00:50 | 371.322 | 13 | O | 362.4 | 380.2 | 54,842 | 708 | LSE | ||
| 00:00:50 | 371.28 | 1 | O | 362.4 | 380.2 | 54,829 | 707 | LSE | ||
| 00:00:50 | 371.28 | 11 | O | 362.4 | 380.2 | 54,828 | 706 | LSE | ||
| 00:00:50 | 371.42 | 89 | O | 362.4 | 380.2 | 54,817 | 705 | LSE | ||
| 00:00:50 | 371.42 | 41 | O | 362.4 | 380.2 | 54,728 | 704 | LSE | ||
| 00:00:50 | 371.42 | 50 | O | 362.4 | 380.2 | 54,687 | 703 | LSE | ||
| 00:00:50 | 371.309 | 50 | O | 362.4 | 380.2 | 54,637 | 702 | LSE | ||
| 00:00:50 | 371.309 | 15 | O | 362.4 | 380.2 | 54,587 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
