Tesla (0R0X) - Operaciones

Comercio 6501 - 6451 (09:42-09:40)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:42:17	374.47	13	O	371.2	384.0		429,783	6501	LSE
09:42:17	374.469	8	O	371.2	384.0		429,770	6500	LSE
09:42:16	375.937	13	O	371.2	384.0	Sell	429,762	6499	LSE
09:42:15	375.851	13	O	371.2	384.0	Sell	429,749	6498	LSE
09:42:11	375.813	13	O	371.2	383.8	Sell	429,736	6497	LSE
09:42:11	375.715	13	O	371.2	383.8	Sell	429,723	6496	LSE
09:42:09	375.706	13	O	371.2	383.8	Sell	429,710	6495	LSE
09:42:06	375.78	36	O	371.2	384.0	Sell	429,697	6494	LSE
09:42:05	375.793	13	O	371.2	383.8	Sell	429,661	6493	LSE
09:42:04	375.767	13	O	371.2	383.8	Sell	429,648	6492	LSE
09:42:01	374.23	100	O	371.2	383.8	Sell	429,635	6491	LSE
09:42:00	374.18	1	O	371.2	383.8	Sell	429,535	6490	LSE
09:42:00	29410.061	2	O	371.2	383.8	Buy	429,534	6489	LSE
09:41:55	374.23	25	O	371.2	384.0	Sell	429,532	6488	LSE
09:41:52	375.475	13	O	371.2	384.0	Sell	429,507	6487	LSE
09:41:49	375.528	13	O	371.2	384.0	Sell	429,494	6486	LSE
09:41:48	374.29	50	O	371.2	384.0	Sell	429,481	6485	LSE
09:41:47	374.393	89	O	371.2	384.0		429,431	6484	LSE
09:41:43	374.42	50	O	371.2	384.0	Sell	429,342	6483	LSE
09:41:42	374.409	1	O	371.2	384.0	Sell	429,292	6482	LSE
09:41:40	374.348	12	O	371.2	384.0	Sell	429,291	6481	LSE
09:41:38	374.37	21	O	371.2	384.0	Sell	429,279	6480	LSE
09:41:37	29412.63	3	O	371.2	384.0	Buy	429,258	6479	LSE
09:41:37	374.456	2	O	371.2	384.0	Sell	429,255	6478	LSE
09:41:35	375.26	13	O	371.2	384.0	Sell	429,253	6477	LSE
09:41:33	374.495	1	O	371.2	384.0	Sell	429,240	6476	LSE
09:41:28	375.039	13	O	371.2	384.2	Sell	429,239	6475	LSE
09:41:27	374.99	24	O	371.2	384.2	Sell	429,226	6474	LSE
09:41:23	374.89	13	O	371.2	384.2	Sell	429,202	6473	LSE
09:41:20	374.587	31	O	371.2	384.4		429,189	6472	LSE
09:41:19	375.2	334	O	371.2	384.2	Sell	429,158	6471	LSE
09:41:18	374.52	40	O	371.2	384.2	Sell	428,824	6470	LSE
09:41:18	374.6	135	O	371.2	384.2	Sell	428,784	6469	LSE
09:41:18	374.52	19	O	371.2	384.2	Sell	428,649	6468	LSE
09:41:18	29447.28	28	O	371.2	384.2	Buy	428,630	6467	LSE
09:41:17	375.123	13	O	371.2	384.2	Sell	428,602	6466	LSE
09:41:17	374.658	15	O	371.2	384.2	Sell	428,589	6465	LSE
09:41:17	375.177	13	O	371.2	384.2	Sell	428,574	6464	LSE
09:41:10	374.875	70	O	371.2	384.4	Sell	428,561	6463	LSE
09:41:09	374.812	13	O	371.2	384.4	Sell	428,491	6462	LSE
09:41:07	374.83	13	O	371.2	384.4	Sell	428,478	6461	LSE
09:41:05	374.774	13	O	371.2	384.4	Sell	428,465	6460	LSE
09:41:03	29425.161	67	O	371.2	384.4	Buy	428,452	6459	LSE
09:40:59	374.83	31	O	371.2	384.4	Sell	428,385	6458	LSE
09:40:59	374.83	1	O	371.2	384.4	Sell	428,354	6457	LSE
09:40:59	374.83	33	O	371.2	384.4	Sell	428,353	6456	LSE
09:40:57	374.875	13	O	371.2	384.4	Sell	428,320	6455	LSE
09:40:50	374.81	10	O	371.2	384.4	Sell	428,307	6454	LSE
09:40:48	374.885	13	O	371.2	384.4	Sell	428,297	6453	LSE
09:40:46	374.81	19	O	371.2	384.4	Sell	428,284	6452	LSE
09:40:46	374.81	19	O	371.2	384.4	Sell	428,265	6451	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos