Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:11 | 374.143 | 1 | O | 371.2 | 383.6 | Sell | 394,106 | 5601 | LSE | |
| 09:23:08 | 374.279 | 7 | O | 371.2 | 384.0 | Sell | 394,105 | 5600 | LSE | |
| 09:23:07 | 372.39 | 26 | O | 371.2 | 384.0 | Sell | 394,098 | 5599 | LSE | |
| 09:23:03 | 374.183 | 1 | O | 371.2 | 383.8 | Sell | 394,072 | 5598 | LSE | |
| 09:22:57 | 372.94 | 13 | O | 371.2 | 383.8 | Sell | 394,071 | 5597 | LSE | |
| 09:22:57 | 374.164 | 1 | O | 371.2 | 383.8 | Sell | 394,058 | 5596 | LSE | |
| 09:22:57 | 374.088 | 3 | O | 371.2 | 383.8 | Sell | 394,057 | 5595 | LSE | |
| 09:22:53 | 372.83 | 2 | O | 371.2 | 383.8 | Sell | 394,054 | 5594 | LSE | |
| 09:22:51 | 373.51 | 6 | O | 371.2 | 383.8 | Sell | 394,052 | 5593 | LSE | |
| 09:22:49 | 374.15 | 20 | O | 371.2 | 383.8 | Sell | 394,046 | 5592 | LSE | |
| 09:22:47 | 373.58 | 3 | O | 371.2 | 383.8 | Sell | 394,026 | 5591 | LSE | |
| 09:22:44 | 29369.62 | 28 | O | 371.2 | 383.8 | Buy | 394,023 | 5590 | LSE | |
| 09:22:43 | 375.47 | 1 | O | 371.2 | 383.8 | Sell | 393,995 | 5589 | LSE | |
| 09:22:42 | 374.077 | 1 | O | 371.2 | 383.6 | Sell | 393,994 | 5588 | LSE | |
| 09:22:38 | 374.07 | 125 | O | 371.2 | 383.6 | Sell | 393,993 | 5587 | LSE | |
| 09:22:37 | 374.011 | 256 | O | 371.2 | 383.6 | Sell | 393,868 | 5586 | LSE | |
| 09:22:37 | 374.05 | 1 | O | 371.2 | 383.6 | Sell | 393,612 | 5585 | LSE | |
| 09:22:37 | 374.05 | 3 | O | 371.2 | 383.6 | Sell | 393,611 | 5584 | LSE | |
| 09:22:37 | 372.9 | 1 | O | 371.2 | 383.6 | Sell | 393,608 | 5583 | LSE | |
| 09:22:35 | 372.9 | 26 | O | 371.2 | 383.6 | Sell | 393,607 | 5582 | LSE | |
| 09:22:33 | 373.06 | 26 | O | 371.2 | 383.6 | Sell | 393,581 | 5581 | LSE | |
| 09:22:32 | 373.95 | 140 | O | 371.2 | 383.6 | Sell | 393,555 | 5580 | LSE | |
| 09:22:24 | 373.905 | 220 | O | 371.2 | 383.6 | 393,415 | 5579 | LSE | ||
| 09:22:21 | 374.041 | 83 | O | 371.2 | 383.8 | 393,195 | 5578 | LSE | ||
| 09:22:20 | 374.145 | 40 | O | 371.2 | 383.8 | Sell | 393,112 | 5577 | LSE | |
| 09:22:20 | 374.145 | 40 | O | 371.2 | 383.8 | Sell | 393,072 | 5576 | LSE | |
| 09:22:19 | 374.86 | 13 | O | 371.2 | 383.8 | Sell | 393,032 | 5575 | LSE | |
| 09:22:13 | 374.81 | 2 | O | 371.2 | 383.8 | Sell | 393,019 | 5574 | LSE | |
| 09:22:12 | 372.76 | 2 | O | 371.2 | 383.8 | Sell | 393,017 | 5573 | LSE | |
| 09:22:11 | 374.05 | 22 | O | 371.2 | 383.6 | Sell | 393,015 | 5572 | LSE | |
| 09:22:06 | 374.334 | 100 | O | 371.2 | 383.8 | Sell | 392,993 | 5571 | LSE | |
| 09:22:06 | 374.82 | 13 | O | 371.2 | 383.8 | Sell | 392,893 | 5570 | LSE | |
| 09:22:03 | 372.9 | 4 | O | 371.2 | 384.0 | Sell | 392,880 | 5569 | LSE | |
| 09:22:03 | 374.3 | 414 | O | 371.2 | 384.0 | 392,876 | 5568 | LSE | ||
| 09:22:01 | 375.28 | 8 | O | 371.2 | 383.8 | Sell | 392,462 | 5567 | LSE | |
| 09:22:01 | 29386.66 | 9 | O | 371.2 | 383.8 | Buy | 392,454 | 5566 | LSE | |
| 09:22:00 | 374.245 | 12 | O | 371.2 | 383.8 | Sell | 392,445 | 5565 | LSE | |
| 09:21:59 | 374.75 | 2 | O | 371.2 | 383.8 | Sell | 392,433 | 5564 | LSE | |
| 09:21:59 | 374.278 | 5 | O | 371.2 | 383.8 | Sell | 392,431 | 5563 | LSE | |
| 09:21:58 | 374.172 | 20 | O | 371.2 | 383.8 | Sell | 392,426 | 5562 | LSE | |
| 09:21:57 | 374.166 | 45 | O | 371.2 | 383.8 | 392,406 | 5561 | LSE | ||
| 09:21:52 | 374.025 | 8 | O | 371.2 | 383.6 | Sell | 392,361 | 5560 | LSE | |
| 09:21:52 | 374.01 | 1 | O | 371.2 | 383.6 | Sell | 392,353 | 5559 | LSE | |
| 09:21:51 | 29348.42 | 3 | O | 371.2 | 383.6 | Buy | 392,352 | 5558 | LSE | |
| 09:21:49 | 373.13 | 1 | O | 371.2 | 383.4 | Sell | 392,349 | 5557 | LSE | |
| 09:21:44 | 373.7 | 26 | O | 371.2 | 383.4 | Sell | 392,348 | 5556 | LSE | |
| 09:21:42 | 373.44 | 1 | O | 371.2 | 383.4 | Sell | 392,322 | 5555 | LSE | |
| 09:21:41 | 373.64 | 3 | O | 371.2 | 383.4 | 392,321 | 5554 | LSE | ||
| 09:21:41 | 373.76 | 1 | O | 371.2 | 383.4 | 392,318 | 5553 | LSE | ||
| 09:21:41 | 373.777 | 135 | O | 371.2 | 383.4 | 392,317 | 5552 | LSE | ||
| 09:21:40 | 373.757 | 100 | O | 371.2 | 383.4 | 392,182 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
