Tesla (0R0X) - Operaciones

Comercio 5851 - 5801 (09:27-09:26)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:27:43	373.92	13	O	371.2	383.6	Sell	404,647	5851	LSE
09:27:43	373.06	1	O	371.2	383.6	Sell	404,634	5850	LSE
09:27:43	375.05	2	O	371.2	383.6		404,633	5849	LSE
09:27:42	374.0	20	O	371.2	383.6		404,631	5848	LSE
09:27:42	373.914	43	O	371.2	383.6	Sell	404,611	5847	LSE
09:27:41	375.145	13	O	371.2	383.8		404,568	5846	LSE
09:27:40	374.11	3280	O	371.2	383.8	Sell	404,555	5845	LSE
09:27:39	374.18	50	O	371.2	383.8	Sell	401,275	5844	LSE
09:27:39	375.02	7	O	371.2	383.8		401,225	5843	LSE
09:27:38	375.05	1	O	371.2	383.8	Sell	401,218	5842	LSE
09:27:38	375.05	1	O	371.2	383.8	Sell	401,217	5841	LSE
09:27:37	375.132	13	O	371.2	383.8		401,216	5840	LSE
09:27:36	374.335	8	O	371.2	383.8	Sell	401,203	5839	LSE
09:27:36	29368.852	8	O	371.2	383.8	Buy	401,195	5838	LSE
09:27:33	374.07	1	O	371.2	384.0	Sell	401,187	5837	LSE
09:27:33	373.64	1	O	371.2	384.0	Sell	401,186	5836	LSE
09:27:32	374.397	13	O	371.2	384.0	Sell	401,185	5835	LSE
09:27:32	373.62	1	O	371.2	384.0		401,172	5834	LSE
09:27:30	375.65	10	O	371.2	384.0	Sell	401,171	5833	LSE
09:27:28	373.59	2	O	371.2	384.2	Sell	401,161	5832	LSE
09:27:27	373.72	2	O	371.2	384.2	Sell	401,159	5831	LSE
09:27:26	373.72	3	O	371.2	384.2	Sell	401,157	5830	LSE
09:27:25	374.511	90	O	371.2	384.2		401,154	5829	LSE
09:27:23	374.56	2	O	371.2	384.2	Sell	401,064	5828	LSE
09:27:21	29389.85	9	O	371.2	384.2	Buy	401,062	5827	LSE
09:27:21	374.47	26	O	371.2	384.2	Sell	401,053	5826	LSE
09:27:20	374.39	3	O	371.2	384.2	Sell	401,027	5825	LSE
09:27:18	374.56	25	O	371.2	384.2	Sell	401,024	5824	LSE
09:27:18	374.56	8	O	371.2	384.2	Sell	400,999	5823	LSE
09:27:18	374.559	17	O	371.2	384.2	Sell	400,991	5822	LSE
09:27:15	375.81	13	O	371.2	384.2	Sell	400,974	5821	LSE
09:27:14	375.894	13	O	371.2	384.2	Sell	400,961	5820	LSE
09:27:14	374.26	26	O	371.2	384.2	Sell	400,948	5819	LSE
09:27:13	374.23	8	O	371.2	384.2	Sell	400,922	5818	LSE
09:27:11	374.17	26	O	371.2	384.2	Sell	400,914	5817	LSE
09:27:11	374.61	120	O	371.2	384.2	Sell	400,888	5816	LSE
09:27:08	374.5	50	O	371.2	384.2	Sell	400,768	5815	LSE
09:27:07	375.629	13	O	371.2	384.2	Sell	400,718	5814	LSE
09:27:04	375.77	13	O	371.2	384.2	Sell	400,705	5813	LSE
09:26:58	374.512	83	O	371.2	384.0	Sell	400,692	5812	LSE
09:26:58	373.97	4	O	371.2	384.0	Sell	400,609	5811	LSE
09:26:57	374.08	4	O	371.2	384.0	Sell	400,605	5810	LSE
09:26:56	373.67	26	O	371.2	384.2	Sell	400,601	5809	LSE
09:26:55	373.9	6	O	371.2	384.2	Sell	400,575	5808	LSE
09:26:55	374.579	9	O	371.2	384.2	Sell	400,569	5807	LSE
09:26:53	373.4	1	O	371.2	384.2	Sell	400,560	5806	LSE
09:26:53	375.69	1	O	371.2	384.2	Sell	400,559	5805	LSE
09:26:52	374.148	1	O	371.2	384.2	Sell	400,558	5804	LSE
09:26:48	373.75	2	O	371.2	384.2	Sell	400,557	5803	LSE
09:26:48	374.555	60	O	371.2	384.2	Sell	400,555	5802	LSE
09:26:48	374.16	5	O	371.2	384.2	Sell	400,495	5801	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos