Tesla (0R0X) - Operaciones

Comercio 3001 - 2951 (08:38-08:36)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:38:06	377.26	10	O	371.2	382.6	Buy	123,927	3001	LSE
08:38:06	377.26	3	O	371.2	382.6	Buy	123,917	3000	LSE
08:38:06	377.26	3	O	371.2	382.6	Buy	123,914	2999	LSE
08:38:04	376.215	13	O	371.2	382.6	Sell	123,911	2998	LSE
08:38:02	372.899	100	O	371.2	382.6	Sell	123,898	2997	LSE
08:38:01	372.88	40	O	371.2	382.6	Sell	123,798	2996	LSE
08:38:01	372.88	25	O	371.2	382.6	Sell	123,758	2995	LSE
08:38:01	372.88	15	O	371.2	382.6	Sell	123,733	2994	LSE
08:38:01	372.88	2	O	371.2	382.6	Sell	123,718	2993	LSE
08:37:57	376.7	3	O	371.2	382.8	Sell	123,716	2992	LSE
08:37:57	373.16	30	O	371.2	382.8	Sell	123,713	2991	LSE
08:37:57	375.057	2	O	371.2	382.8	Sell	123,683	2990	LSE
08:37:57	375.818	3	O	371.2	382.8	Sell	123,681	2989	LSE
08:37:57	375.825	9	O	371.2	382.8	Sell	123,678	2988	LSE
08:37:57	375.053	1	O	371.2	382.8	Sell	123,669	2987	LSE
08:37:57	373.628	5	O	371.2	382.8	Sell	123,668	2986	LSE
08:37:56	29266.303	50	O	371.2	383.0	Buy	123,663	2985	LSE
08:37:56	373.278	1	O	371.2	383.0	Sell	123,613	2984	LSE
08:37:56	373.278	1	O	371.2	383.0	Sell	123,612	2983	LSE
08:37:56	373.355	2	O	371.2	383.2		123,611	2982	LSE
08:37:56	373.355	3	O	371.2	383.2		123,609	2981	LSE
08:37:52	376.51	2	O	371.2	383.2	Sell	123,606	2980	LSE
08:37:50	373.584	5	O	371.2	383.2	Sell	123,604	2979	LSE
08:37:50	376.19	10	O	371.2	383.2		123,599	2978	LSE
08:37:48	373.567	21	O	371.2	383.2		123,589	2977	LSE
08:37:46	373.5	19	O	371.2	383.2	Sell	123,568	2976	LSE
08:37:42	373.539	50	O	371.2	383.2	Sell	123,549	2975	LSE
08:37:42	29270.88	34	O	371.2	383.2	Buy	123,499	2974	LSE
08:37:40	373.52	21	O	371.2	383.0		123,465	2973	LSE
08:37:40	373.539	1	O	371.2	383.0		123,444	2972	LSE
08:37:39	373.469	25	O	371.2	383.2		123,443	2971	LSE
08:37:39	373.71	100	O	371.2	383.0	Sell	123,418	2970	LSE
08:37:29	373.8	65	O	371.2	383.2	Sell	123,318	2969	LSE
08:37:23	373.695	3	O	371.2	383.0	Sell	123,253	2968	LSE
08:37:22	373.68	20	O	371.2	383.0	Sell	123,250	2967	LSE
08:37:18	373.575	1	O	371.2	383.2	Sell	123,230	2966	LSE
08:37:18	373.61	17	O	371.2	383.2	Sell	123,229	2965	LSE
08:37:17	29287.83	3	O	371.2	383.4	Buy	123,212	2964	LSE
08:37:15	373.63	50	O	371.2	383.4	Sell	123,209	2963	LSE
08:37:14	376.36	8	O	371.2	383.4	Sell	123,159	2962	LSE
08:37:12	373.73	50	O	371.2	383.2	Sell	123,151	2961	LSE
08:37:12	29276.31	1	O	371.2	383.4	Buy	123,101	2960	LSE
08:37:11	376.7	6	O	371.2	383.4	Sell	123,100	2959	LSE
08:37:09	373.74	33	O	371.2	383.4		123,094	2958	LSE
08:37:05	29296.24	11	O	371.2	383.4	Buy	123,061	2957	LSE
08:37:05	29309.93	5	O	371.2	383.4	Buy	123,050	2956	LSE
08:36:56	29319.289	34	O	371.2	383.6		123,045	2955	LSE
08:36:53	373.95	135	O	371.2	383.6	Sell	123,011	2954	LSE
08:36:53	373.8	10	O	371.2	383.6	Sell	122,876	2953	LSE
08:36:51	373.88	11	O	371.2	383.2	Sell	122,866	2952	LSE
08:36:48	373.99	28	O	371.2	383.6	Sell	122,855	2951	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 0R0X
Retrasado 15 minutos