Tesla (0R0X) - Operaciones

Comercio 9201 - 9151 (11:07-11:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:07:07	29351.97	1	O	371.2	385.8	Buy	570,118	9201	LSE
11:07:03	29345.29	16	O	371.2	385.8	Buy	570,117	9200	LSE
11:07:00	373.635	100	O	371.2	385.8	Sell	570,101	9199	LSE
11:06:58	373.625	20	O	371.2	385.8	Sell	570,001	9198	LSE
11:06:53	373.725	50	O	371.2	385.8	Sell	569,981	9197	LSE
11:06:51	373.723	10	O	371.2	385.8	Sell	569,931	9196	LSE
11:06:51	373.723	10	O	371.2	385.8	Sell	569,921	9195	LSE
11:06:41	29368.556	1	O	371.2	385.8	Buy	569,911	9194	LSE
11:06:39	375.18	10	O	371.2	385.8	Sell	569,910	9193	LSE
11:06:39	373.955	10	O	371.2	385.8	Sell	569,900	9192	LSE
11:06:32	374.72	1	O	371.2	385.8	Sell	569,890	9191	LSE
11:06:30	375.0	1	O	371.2	385.8	Sell	569,889	9190	LSE
11:06:29	374.82	1	O	371.2	385.8	Sell	569,888	9189	LSE
11:06:29	374.77	1	O	371.2	385.8	Sell	569,887	9188	LSE
11:06:26	374.49	1	O	371.2	385.8	Sell	569,886	9187	LSE
11:06:22	374.56	1	O	371.2	385.8	Sell	569,885	9186	LSE
11:06:13	374.039	50	O	371.2	385.8	Sell	569,884	9185	LSE
11:06:10	373.88	80	O	371.2	385.8	Sell	569,834	9184	LSE
11:06:10	374.9	51	O	371.2	385.8	Sell	569,754	9183	LSE
11:06:09	374.9	19	O	371.2	385.8	Sell	569,703	9182	LSE
11:06:07	29377.51	10	O	371.2	385.8	Buy	569,684	9181	LSE
11:06:07	375.05	2	O	371.2	385.8	Sell	569,674	9180	LSE
11:06:07	373.858	15	O	371.2	385.8	Sell	569,672	9179	LSE
11:06:06	374.53	1	O	371.2	385.8	Sell	569,657	9178	LSE
11:06:02	374.15	2	O	371.2	385.8	Sell	569,656	9177	LSE
11:06:02	374.35	1	O	371.2	385.8	Sell	569,654	9176	LSE
11:05:58	374.09	1	O	371.2	385.8	Sell	569,653	9175	LSE
11:05:55	374.06	1	O	371.2	385.8	Sell	569,652	9174	LSE
11:05:54	374.0	5	O	371.2	385.8	Sell	569,651	9173	LSE
11:05:54	374.17	1	O	371.2	385.8	Sell	569,646	9172	LSE
11:05:50	29377.7	1	O	371.2	385.8	Buy	569,645	9171	LSE
11:05:49	374.23	10	O	371.2	385.8	Sell	569,644	9170	LSE
11:05:49	29376.91	6	O	371.2	385.8	Buy	569,634	9169	LSE
11:05:48	374.43	1	O	371.2	385.8	Sell	569,628	9168	LSE
11:05:44	374.01	78	O	371.2	385.8	Sell	569,627	9167	LSE
11:05:44	374.01	132	O	371.2	385.8	Sell	569,549	9166	LSE
11:05:44	374.01	115	O	371.2	385.8	Sell	569,417	9165	LSE
11:05:44	374.01	25	O	371.2	385.8	Sell	569,302	9164	LSE
11:05:40	373.986	2	O	371.2	385.8	Sell	569,277	9163	LSE
11:05:39	374.66	10	O	371.2	385.8	Sell	569,275	9162	LSE
11:05:38	374.55	2	O	371.2	385.8	Sell	569,265	9161	LSE
11:05:38	374.0	100	O	371.2	385.8	Sell	569,263	9160	LSE
11:05:32	374.82	2	O	371.2	385.8	Sell	569,163	9159	LSE
11:05:32	374.69	1	O	371.2	385.8	Sell	569,161	9158	LSE
11:05:31	374.68	5	O	371.2	385.8	Sell	569,160	9157	LSE
11:05:23	374.71	16	O	371.2	385.8	Sell	569,155	9156	LSE
11:05:19	373.785	25	O	371.2	385.8	Sell	569,139	9155	LSE
11:05:17	373.74	100	O	371.2	385.8	Sell	569,114	9154	LSE
11:05:13	375.0	5	O	371.2	385.8	Sell	569,014	9153	LSE
11:05:12	376.3	1	O	371.2	385.8	Sell	569,009	9152	LSE
11:05:12	373.79	30	O	371.2	385.8	Sell	569,008	9151	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos