Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:22 | 376.1 | 10 | O | 371.2 | 382.8 | Sell | 174,186 | 4351 | LSE | |
| 08:52:22 | 373.283 | 90 | O | 371.2 | 382.8 | 174,176 | 4350 | LSE | ||
| 08:52:21 | 376.02 | 1 | O | 371.2 | 382.8 | Sell | 174,086 | 4349 | LSE | |
| 08:52:21 | 375.76 | 3 | O | 371.2 | 382.8 | 174,085 | 4348 | LSE | ||
| 08:52:21 | 373.139 | 15 | O | 371.2 | 382.8 | Sell | 174,082 | 4347 | LSE | |
| 08:52:21 | 376.02 | 1 | O | 371.2 | 382.8 | Sell | 174,067 | 4346 | LSE | |
| 08:52:20 | 375.96 | 1 | O | 371.2 | 382.8 | Sell | 174,066 | 4345 | LSE | |
| 08:52:20 | 375.76 | 1 | O | 371.2 | 382.8 | Sell | 174,065 | 4344 | LSE | |
| 08:52:18 | 375.78 | 14 | O | 371.2 | 382.8 | Sell | 174,064 | 4343 | LSE | |
| 08:52:18 | 373.075 | 26 | O | 371.2 | 382.8 | Sell | 174,050 | 4342 | LSE | |
| 08:52:18 | 373.08 | 50 | O | 371.2 | 382.8 | Sell | 174,024 | 4341 | LSE | |
| 08:52:18 | 376.14 | 1 | O | 371.2 | 382.8 | 173,974 | 4340 | LSE | ||
| 08:52:18 | 373.157 | 40 | O | 371.2 | 382.8 | Sell | 173,973 | 4339 | LSE | |
| 08:52:18 | 373.158 | 40 | O | 371.2 | 382.8 | Sell | 173,933 | 4338 | LSE | |
| 08:52:18 | 375.76 | 3 | O | 371.2 | 382.6 | 173,893 | 4337 | LSE | ||
| 08:52:17 | 375.8 | 1 | O | 371.2 | 382.8 | 173,890 | 4336 | LSE | ||
| 08:52:16 | 375.9 | 3 | O | 371.2 | 382.6 | Sell | 173,889 | 4335 | LSE | |
| 08:52:15 | 373.035 | 2 | O | 371.2 | 382.6 | Sell | 173,886 | 4334 | LSE | |
| 08:52:15 | 376.02 | 3 | O | 371.2 | 382.6 | Sell | 173,884 | 4333 | LSE | |
| 08:52:15 | 376.14 | 2 | O | 371.2 | 382.6 | Sell | 173,881 | 4332 | LSE | |
| 08:52:14 | 373.13 | 50 | O | 371.2 | 382.8 | Sell | 173,879 | 4331 | LSE | |
| 08:52:13 | 376.14 | 2 | O | 371.2 | 382.8 | 173,829 | 4330 | LSE | ||
| 08:52:13 | 373.17 | 4 | O | 371.2 | 382.8 | Sell | 173,827 | 4329 | LSE | |
| 08:52:13 | 373.229 | 10 | O | 371.2 | 382.8 | Sell | 173,823 | 4328 | LSE | |
| 08:52:13 | 373.229 | 40 | O | 371.2 | 382.8 | Sell | 173,813 | 4327 | LSE | |
| 08:52:12 | 373.339 | 13 | O | 371.2 | 383.0 | 173,773 | 4326 | LSE | ||
| 08:52:11 | 373.218 | 1 | O | 371.2 | 382.8 | 173,760 | 4325 | LSE | ||
| 08:52:11 | 376.14 | 2 | O | 371.2 | 382.8 | 173,759 | 4324 | LSE | ||
| 08:52:11 | 373.28 | 4 | O | 371.2 | 382.8 | 173,757 | 4323 | LSE | ||
| 08:52:10 | 375.84 | 2 | O | 371.2 | 383.0 | Sell | 173,753 | 4322 | LSE | |
| 08:52:08 | 376.14 | 4 | O | 371.2 | 382.6 | Sell | 173,751 | 4321 | LSE | |
| 08:52:08 | 29243.02 | 2 | O | 371.2 | 382.6 | Buy | 173,747 | 4320 | LSE | |
| 08:52:07 | 372.84 | 1 | O | 371.2 | 382.6 | Sell | 173,745 | 4319 | LSE | |
| 08:52:06 | 372.82 | 40 | O | 371.2 | 382.6 | 173,744 | 4318 | LSE | ||
| 08:52:06 | 375.96 | 2 | O | 371.2 | 382.4 | Sell | 173,704 | 4317 | LSE | |
| 08:52:06 | 372.82 | 5 | O | 371.2 | 382.4 | Sell | 173,702 | 4316 | LSE | |
| 08:52:06 | 372.82 | 4 | O | 371.2 | 382.4 | Sell | 173,697 | 4315 | LSE | |
| 08:52:06 | 372.821 | 1 | O | 371.2 | 382.4 | Sell | 173,693 | 4314 | LSE | |
| 08:52:06 | 372.84 | 3 | O | 371.2 | 382.6 | Sell | 173,692 | 4313 | LSE | |
| 08:52:06 | 372.966 | 9 | O | 371.2 | 382.8 | 173,689 | 4312 | LSE | ||
| 08:52:04 | 373.24 | 100 | O | 371.2 | 383.0 | Sell | 173,680 | 4311 | LSE | |
| 08:52:04 | 376.14 | 1 | O | 371.2 | 383.0 | Sell | 173,580 | 4310 | LSE | |
| 08:52:03 | 373.263 | 2 | O | 371.2 | 383.0 | Sell | 173,579 | 4309 | LSE | |
| 08:52:03 | 375.97 | 1 | O | 371.2 | 383.0 | Sell | 173,577 | 4308 | LSE | |
| 08:52:03 | 376.14 | 2 | O | 371.2 | 383.0 | 173,576 | 4307 | LSE | ||
| 08:52:03 | 373.349 | 15 | O | 371.2 | 383.0 | 173,574 | 4306 | LSE | ||
| 08:52:03 | 376.14 | 3 | O | 371.2 | 383.0 | Sell | 173,559 | 4305 | LSE | |
| 08:52:02 | 376.14 | 2 | O | 371.2 | 383.0 | 173,556 | 4304 | LSE | ||
| 08:52:00 | 376.02 | 13 | O | 371.2 | 383.0 | Sell | 173,554 | 4303 | LSE | |
| 08:52:00 | 375.96 | 4 | O | 371.2 | 383.0 | Sell | 173,541 | 4302 | LSE | |
| 08:52:00 | 375.9 | 1 | O | 371.2 | 383.0 | Sell | 173,537 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
