Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:35 | 373.97 | 1 | O | 371.2 | 385.8 | Sell | 623,760 | 10551 | LSE | |
| 12:21:34 | 373.97 | 1 | O | 371.2 | 385.8 | Sell | 623,759 | 10550 | LSE | |
| 12:21:34 | 373.97 | 1 | O | 371.2 | 385.8 | Sell | 623,758 | 10549 | LSE | |
| 12:21:34 | 375.99 | 20 | O | 371.2 | 385.8 | Sell | 623,757 | 10548 | LSE | |
| 12:21:33 | 373.97 | 1 | O | 371.2 | 385.8 | Sell | 623,737 | 10547 | LSE | |
| 12:21:33 | 373.97 | 1 | O | 371.2 | 385.8 | Sell | 623,736 | 10546 | LSE | |
| 12:21:33 | 373.97 | 1 | O | 371.2 | 385.8 | Sell | 623,735 | 10545 | LSE | |
| 12:21:32 | 374.33 | 12 | O | 371.2 | 385.8 | Sell | 623,734 | 10544 | LSE | |
| 12:21:27 | 376.017 | 27 | O | 371.2 | 385.8 | Sell | 623,722 | 10543 | LSE | |
| 12:21:26 | 374.52 | 335 | O | 371.2 | 385.8 | Sell | 623,695 | 10542 | LSE | |
| 12:21:25 | 374.511 | 2177 | O | 371.2 | 385.8 | Sell | 623,360 | 10541 | LSE | |
| 12:21:21 | 374.28 | 3 | O | 371.2 | 385.8 | Sell | 621,183 | 10540 | LSE | |
| 12:21:20 | 375.981 | 1 | O | 371.2 | 385.8 | Sell | 621,180 | 10539 | LSE | |
| 12:21:17 | 375.925 | 10 | O | 371.2 | 385.8 | Sell | 621,179 | 10538 | LSE | |
| 12:21:17 | 375.925 | 11 | O | 371.2 | 385.8 | Sell | 621,169 | 10537 | LSE | |
| 12:21:14 | 374.48 | 2 | O | 371.2 | 385.8 | Sell | 621,158 | 10536 | LSE | |
| 12:21:08 | 375.969 | 5 | O | 371.2 | 385.8 | Sell | 621,156 | 10535 | LSE | |
| 12:21:01 | 376.0 | 20 | O | 371.2 | 385.8 | Sell | 621,151 | 10534 | LSE | |
| 12:20:56 | 376.046 | 5 | O | 371.2 | 385.8 | Sell | 621,131 | 10533 | LSE | |
| 12:20:56 | 376.046 | 5 | O | 371.2 | 385.8 | Sell | 621,126 | 10532 | LSE | |
| 12:20:55 | 376.02 | 14 | O | 371.2 | 385.8 | Sell | 621,121 | 10531 | LSE | |
| 12:20:54 | 376.003 | 80 | O | 371.2 | 385.8 | Sell | 621,107 | 10530 | LSE | |
| 12:20:51 | 376.0 | 1 | O | 371.2 | 385.8 | Sell | 621,027 | 10529 | LSE | |
| 12:20:45 | 376.028 | 100 | O | 371.2 | 385.8 | Sell | 621,026 | 10528 | LSE | |
| 12:20:43 | 376.0 | 5 | O | 371.2 | 385.8 | Sell | 620,926 | 10527 | LSE | |
| 12:20:42 | 376.03 | 73 | O | 371.2 | 385.8 | Sell | 620,921 | 10526 | LSE | |
| 12:20:42 | 376.029 | 17 | O | 371.2 | 385.8 | Sell | 620,848 | 10525 | LSE | |
| 12:20:38 | 375.97 | 70 | O | 371.2 | 385.8 | Sell | 620,831 | 10524 | LSE | |
| 12:20:34 | 376.01 | 24 | O | 371.2 | 385.8 | Sell | 620,761 | 10523 | LSE | |
| 12:20:27 | 374.71 | 8 | O | 371.2 | 385.8 | Sell | 620,737 | 10522 | LSE | |
| 12:20:23 | 373.55 | 10 | O | 371.2 | 385.8 | Sell | 620,729 | 10521 | LSE | |
| 12:20:22 | 375.97 | 83 | O | 371.2 | 385.8 | Sell | 620,719 | 10520 | LSE | |
| 12:20:22 | 375.971 | 17 | O | 371.2 | 385.8 | Sell | 620,636 | 10519 | LSE | |
| 12:20:22 | 375.972 | 45 | O | 371.2 | 385.8 | Sell | 620,619 | 10518 | LSE | |
| 12:20:22 | 375.974 | 100 | O | 371.2 | 385.8 | Sell | 620,574 | 10517 | LSE | |
| 12:20:22 | 374.64 | 1 | O | 371.2 | 385.8 | Sell | 620,474 | 10516 | LSE | |
| 12:20:20 | 375.98 | 26 | O | 371.2 | 385.8 | Sell | 620,473 | 10515 | LSE | |
| 12:20:19 | 373.94 | 73 | O | 371.2 | 385.8 | Sell | 620,447 | 10514 | LSE | |
| 12:20:13 | 375.96 | 50 | O | 371.2 | 385.8 | Sell | 620,374 | 10513 | LSE | |
| 12:20:12 | 375.11 | 26 | O | 371.2 | 385.8 | Sell | 620,324 | 10512 | LSE | |
| 12:20:10 | 375.07 | 26 | O | 371.2 | 385.8 | Sell | 620,298 | 10511 | LSE | |
| 12:20:03 | 374.22 | 1 | O | 371.2 | 385.8 | Sell | 620,272 | 10510 | LSE | |
| 12:19:55 | 376.0 | 20 | O | 371.2 | 385.8 | Sell | 620,271 | 10509 | LSE | |
| 12:19:50 | 376.04 | 2 | O | 371.2 | 385.8 | Sell | 620,251 | 10508 | LSE | |
| 12:19:47 | 373.67 | 1 | O | 371.2 | 385.8 | Sell | 620,249 | 10507 | LSE | |
| 12:19:46 | 376.034 | 2 | O | 371.2 | 385.8 | Sell | 620,248 | 10506 | LSE | |
| 12:19:44 | 374.82 | 26 | O | 371.2 | 385.8 | Sell | 620,246 | 10505 | LSE | |
| 12:19:42 | 373.9 | 10 | O | 371.2 | 385.8 | Sell | 620,220 | 10504 | LSE | |
| 12:19:41 | 374.78 | 26 | O | 371.2 | 385.8 | Sell | 620,210 | 10503 | LSE | |
| 12:19:41 | 374.78 | 26 | O | 371.2 | 385.8 | Sell | 620,184 | 10502 | LSE | |
| 12:19:41 | 376.03 | 14 | O | 371.2 | 385.8 | Sell | 620,158 | 10501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
