Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:04 | 376.955 | 49 | O | 371.2 | 385.8 | Sell | 643,579 | 11051 | LSE | |
| 12:37:59 | 377.0 | 50 | O | 371.2 | 385.8 | Sell | 643,530 | 11050 | LSE | |
| 12:37:59 | 376.95 | 150 | O | 371.2 | 385.8 | Sell | 643,480 | 11049 | LSE | |
| 12:37:59 | 376.98 | 100 | O | 371.2 | 385.8 | Sell | 643,330 | 11048 | LSE | |
| 12:37:53 | 376.98 | 50 | O | 371.2 | 385.8 | Sell | 643,230 | 11047 | LSE | |
| 12:37:53 | 377.0 | 8 | O | 371.2 | 385.8 | Sell | 643,180 | 11046 | LSE | |
| 12:37:52 | 377.0 | 40 | O | 371.2 | 385.8 | Sell | 643,172 | 11045 | LSE | |
| 12:37:52 | 377.0 | 3 | O | 371.2 | 385.8 | Sell | 643,132 | 11044 | LSE | |
| 12:37:52 | 377.0 | 100 | O | 371.2 | 385.8 | Sell | 643,129 | 11043 | LSE | |
| 12:37:52 | 377.0 | 3 | O | 371.2 | 385.8 | Sell | 643,029 | 11042 | LSE | |
| 12:37:52 | 377.0 | 80 | O | 371.2 | 385.8 | Sell | 643,026 | 11041 | LSE | |
| 12:37:52 | 377.0 | 100 | O | 371.2 | 385.8 | Sell | 642,946 | 11040 | LSE | |
| 12:37:47 | 376.83 | 1 | O | 371.2 | 385.8 | Sell | 642,846 | 11039 | LSE | |
| 12:37:46 | 376.22 | 9 | O | 371.2 | 385.8 | Sell | 642,845 | 11038 | LSE | |
| 12:37:44 | 376.85 | 8 | O | 371.2 | 385.8 | Sell | 642,836 | 11037 | LSE | |
| 12:37:42 | 375.71 | 3 | O | 371.2 | 385.8 | Sell | 642,828 | 11036 | LSE | |
| 12:37:41 | 375.64 | 2 | O | 371.2 | 385.8 | Sell | 642,825 | 11035 | LSE | |
| 12:37:41 | 376.81 | 2 | O | 371.2 | 385.8 | Sell | 642,823 | 11034 | LSE | |
| 12:37:41 | 376.8 | 26 | O | 371.2 | 385.8 | Sell | 642,821 | 11033 | LSE | |
| 12:37:39 | 376.87 | 5 | O | 371.2 | 385.8 | Sell | 642,795 | 11032 | LSE | |
| 12:37:37 | 376.12 | 5 | O | 371.2 | 385.8 | Sell | 642,790 | 11031 | LSE | |
| 12:37:37 | 376.84 | 5 | O | 371.2 | 385.8 | Sell | 642,785 | 11030 | LSE | |
| 12:37:34 | 376.4 | 10 | O | 371.2 | 385.8 | Sell | 642,780 | 11029 | LSE | |
| 12:37:32 | 376.76 | 5 | O | 371.2 | 385.8 | Sell | 642,770 | 11028 | LSE | |
| 12:37:31 | 376.81 | 10 | O | 371.2 | 385.8 | Sell | 642,765 | 11027 | LSE | |
| 12:37:30 | 376.799 | 10 | O | 371.2 | 385.8 | Sell | 642,755 | 11026 | LSE | |
| 12:37:27 | 376.744 | 1 | O | 371.2 | 385.8 | Sell | 642,745 | 11025 | LSE | |
| 12:37:26 | 376.73 | 329 | O | 371.2 | 385.8 | Sell | 642,744 | 11024 | LSE | |
| 12:37:26 | 376.73 | 1 | O | 371.2 | 385.8 | Sell | 642,415 | 11023 | LSE | |
| 12:37:26 | 376.73 | 170 | O | 371.2 | 385.8 | Sell | 642,414 | 11022 | LSE | |
| 12:37:26 | 376.73 | 1500 | O | 371.2 | 385.8 | Sell | 642,244 | 11021 | LSE | |
| 12:37:25 | 376.73 | 22 | O | 371.2 | 385.8 | Sell | 640,744 | 11020 | LSE | |
| 12:37:24 | 376.56 | 3 | O | 371.2 | 385.8 | Sell | 640,722 | 11019 | LSE | |
| 12:37:24 | 376.73 | 36 | O | 371.2 | 385.8 | Sell | 640,719 | 11018 | LSE | |
| 12:37:24 | 376.73 | 14 | O | 371.2 | 385.8 | Sell | 640,683 | 11017 | LSE | |
| 12:37:24 | 376.73 | 50 | O | 371.2 | 385.8 | Sell | 640,669 | 11016 | LSE | |
| 12:37:23 | 375.79 | 13 | O | 371.2 | 385.8 | Sell | 640,619 | 11015 | LSE | |
| 12:37:22 | 376.46 | 5 | O | 371.2 | 385.8 | Sell | 640,606 | 11014 | LSE | |
| 12:37:22 | 376.44 | 3 | O | 371.2 | 385.8 | Sell | 640,601 | 11013 | LSE | |
| 12:37:21 | 376.4 | 10 | O | 371.2 | 385.8 | Sell | 640,598 | 11012 | LSE | |
| 12:37:19 | 376.38 | 3 | O | 371.2 | 385.8 | Sell | 640,588 | 11011 | LSE | |
| 12:37:17 | 375.75 | 3 | O | 371.2 | 385.8 | Sell | 640,585 | 11010 | LSE | |
| 12:37:16 | 376.725 | 12 | O | 371.2 | 385.8 | Sell | 640,582 | 11009 | LSE | |
| 12:37:16 | 376.725 | 13 | O | 371.2 | 385.8 | Sell | 640,570 | 11008 | LSE | |
| 12:37:13 | 376.72 | 11 | O | 371.2 | 385.8 | Sell | 640,557 | 11007 | LSE | |
| 12:37:06 | 376.64 | 1 | O | 371.2 | 385.8 | Sell | 640,546 | 11006 | LSE | |
| 12:37:06 | 376.04 | 7 | O | 371.2 | 385.8 | Sell | 640,545 | 11005 | LSE | |
| 12:37:03 | 376.7 | 10 | O | 371.2 | 385.8 | Sell | 640,538 | 11004 | LSE | |
| 12:37:02 | 376.62 | 1 | O | 371.2 | 385.8 | Sell | 640,528 | 11003 | LSE | |
| 12:37:00 | 375.97 | 7 | O | 371.2 | 385.8 | Sell | 640,527 | 11002 | LSE | |
| 12:36:54 | 376.655 | 2 | O | 371.2 | 385.8 | Sell | 640,520 | 11001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
