Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:43 | 376.24 | 186 | O | 371.2 | 385.8 | Sell | 636,732 | 10901 | LSE | |
| 12:32:39 | 376.47 | 10 | O | 371.2 | 385.8 | Sell | 636,546 | 10900 | LSE | |
| 12:32:39 | 376.47 | 10 | O | 371.2 | 385.8 | Sell | 636,536 | 10899 | LSE | |
| 12:32:37 | 376.483 | 2 | O | 371.2 | 385.8 | Sell | 636,526 | 10898 | LSE | |
| 12:32:37 | 374.36 | 5 | O | 371.2 | 385.8 | Sell | 636,524 | 10897 | LSE | |
| 12:32:36 | 376.446 | 70 | O | 371.2 | 385.8 | Sell | 636,519 | 10896 | LSE | |
| 12:32:33 | 376.36 | 5 | O | 371.2 | 385.8 | Sell | 636,449 | 10895 | LSE | |
| 12:32:31 | 376.11 | 11 | O | 371.2 | 385.8 | Sell | 636,444 | 10894 | LSE | |
| 12:32:30 | 376.421 | 1 | O | 371.2 | 385.8 | Sell | 636,433 | 10893 | LSE | |
| 12:32:24 | 376.21 | 1 | O | 371.2 | 385.8 | Sell | 636,432 | 10892 | LSE | |
| 12:32:24 | 376.49 | 5 | O | 371.2 | 385.8 | Sell | 636,431 | 10891 | LSE | |
| 12:32:20 | 376.26 | 1 | O | 371.2 | 385.8 | Sell | 636,426 | 10890 | LSE | |
| 12:32:19 | 376.2 | 26 | O | 371.2 | 385.8 | Sell | 636,425 | 10889 | LSE | |
| 12:32:15 | 376.5 | 50 | O | 371.2 | 385.8 | Sell | 636,399 | 10888 | LSE | |
| 12:32:14 | 376.32 | 1 | O | 371.2 | 385.8 | Sell | 636,349 | 10887 | LSE | |
| 12:32:14 | 376.24 | 1 | O | 371.2 | 385.8 | Sell | 636,348 | 10886 | LSE | |
| 12:32:10 | 376.37 | 100 | O | 371.2 | 385.8 | Sell | 636,347 | 10885 | LSE | |
| 12:32:02 | 376.335 | 35 | O | 371.2 | 385.8 | Sell | 636,247 | 10884 | LSE | |
| 12:32:02 | 376.335 | 35 | O | 371.2 | 385.8 | Sell | 636,212 | 10883 | LSE | |
| 12:32:00 | 374.0 | 2 | O | 371.2 | 385.8 | Sell | 636,177 | 10882 | LSE | |
| 12:31:58 | 374.0 | 12 | O | 371.2 | 385.8 | Sell | 636,175 | 10881 | LSE | |
| 12:31:56 | 374.09 | 2 | O | 371.2 | 385.8 | Sell | 636,163 | 10880 | LSE | |
| 12:31:53 | 376.379 | 90 | O | 371.2 | 385.8 | Sell | 636,161 | 10879 | LSE | |
| 12:31:51 | 376.19 | 1 | O | 371.2 | 385.8 | Sell | 636,071 | 10878 | LSE | |
| 12:31:51 | 376.08 | 1 | O | 371.2 | 385.8 | Sell | 636,070 | 10877 | LSE | |
| 12:31:50 | 376.0 | 10 | O | 371.2 | 385.8 | Sell | 636,069 | 10876 | LSE | |
| 12:31:50 | 376.13 | 1 | O | 371.2 | 385.8 | Sell | 636,059 | 10875 | LSE | |
| 12:31:44 | 376.01 | 6 | O | 371.2 | 385.8 | Sell | 636,058 | 10874 | LSE | |
| 12:31:43 | 375.98 | 6 | O | 371.2 | 385.8 | Sell | 636,052 | 10873 | LSE | |
| 12:31:41 | 376.02 | 133 | O | 371.2 | 385.8 | Sell | 636,046 | 10872 | LSE | |
| 12:31:41 | 376.02 | 26 | O | 371.2 | 385.8 | Sell | 635,913 | 10871 | LSE | |
| 12:31:35 | 374.04 | 4 | O | 371.2 | 385.8 | Sell | 635,887 | 10870 | LSE | |
| 12:31:33 | 374.0 | 2 | O | 371.2 | 385.8 | Sell | 635,883 | 10869 | LSE | |
| 12:31:33 | 374.04 | 50 | O | 371.2 | 385.8 | Sell | 635,881 | 10868 | LSE | |
| 12:31:31 | 375.79 | 10 | O | 371.2 | 385.8 | Sell | 635,831 | 10867 | LSE | |
| 12:31:29 | 375.9 | 18 | O | 371.2 | 385.8 | Sell | 635,821 | 10866 | LSE | |
| 12:31:24 | 374.03 | 1 | O | 371.2 | 385.8 | Sell | 635,803 | 10865 | LSE | |
| 12:31:24 | 376.465 | 5 | O | 371.2 | 385.8 | Sell | 635,802 | 10864 | LSE | |
| 12:31:24 | 376.444 | 5 | O | 371.2 | 385.8 | Sell | 635,797 | 10863 | LSE | |
| 12:31:23 | 373.97 | 2 | O | 371.2 | 385.8 | Sell | 635,792 | 10862 | LSE | |
| 12:31:22 | 375.75 | 1 | O | 371.2 | 385.8 | Sell | 635,790 | 10861 | LSE | |
| 12:31:20 | 375.53 | 25 | O | 371.2 | 385.8 | Sell | 635,789 | 10860 | LSE | |
| 12:31:19 | 376.405 | 50 | O | 371.2 | 385.8 | Sell | 635,764 | 10859 | LSE | |
| 12:31:19 | 376.405 | 50 | O | 371.2 | 385.8 | Sell | 635,714 | 10858 | LSE | |
| 12:31:17 | 375.75 | 1 | O | 371.2 | 385.8 | Sell | 635,664 | 10857 | LSE | |
| 12:31:13 | 375.66 | 1 | O | 371.2 | 385.8 | Sell | 635,663 | 10856 | LSE | |
| 12:31:12 | 375.7 | 1 | O | 371.2 | 385.8 | Sell | 635,662 | 10855 | LSE | |
| 12:31:08 | 375.72 | 1 | O | 371.2 | 385.8 | Sell | 635,661 | 10854 | LSE | |
| 12:31:07 | 374.07 | 1 | O | 371.2 | 385.8 | Sell | 635,660 | 10853 | LSE | |
| 12:31:06 | 373.61 | 70 | O | 371.2 | 385.8 | Sell | 635,659 | 10852 | LSE | |
| 12:31:01 | 375.96 | 1 | O | 371.2 | 385.8 | Sell | 635,589 | 10851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
