Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:20 | 247.095 | 70 | O | 222.0 | 273.0 | 394,181 | 601 | LSE | ||
| 08:30:17 | 19352.3 | 1 | O | 221.0 | 273.0 | Buy | 394,111 | 600 | LSE | |
| 08:30:15 | 247.0 | 1 | O | 221.0 | 273.0 | 394,110 | 599 | LSE | ||
| 08:30:15 | 247.0 | 1 | O | 221.0 | 273.0 | 394,109 | 598 | LSE | ||
| 08:30:15 | 247.0 | 4 | O | 221.0 | 273.0 | 394,108 | 597 | LSE | ||
| 08:30:15 | 247.0 | 4 | O | 221.0 | 273.0 | 394,104 | 596 | LSE | ||
| 08:30:15 | 247.0 | 3 | O | 221.0 | 273.0 | 394,100 | 595 | LSE | ||
| 08:30:14 | 19355.82 | 2 | O | 221.0 | 273.0 | 394,097 | 594 | LSE | ||
| 08:30:14 | 19355.82 | 4 | O | 221.0 | 273.0 | Buy | 394,095 | 593 | LSE | |
| 08:30:14 | 19351.634 | 6 | O | 221.0 | 273.0 | Buy | 394,091 | 592 | LSE | |
| 08:30:13 | 19369.92 | 1 | O | 221.0 | 273.0 | 394,085 | 591 | LSE | ||
| 08:30:13 | 19369.92 | 1 | O | 221.0 | 273.0 | 394,084 | 590 | LSE | ||
| 08:30:12 | 247.0 | 1 | O | 222.0 | 273.0 | Sell | 394,083 | 589 | LSE | |
| 08:30:09 | 247.0 | 20 | O | 222.0 | 273.0 | 394,082 | 588 | LSE | ||
| 08:30:07 | 247.193 | 200 | O | 222.0 | 273.0 | 394,062 | 587 | LSE | ||
| 08:30:07 | 247.2 | 100 | O | 222.0 | 273.0 | 393,862 | 586 | LSE | ||
| 08:30:07 | 247.24 | 10 | O | 222.0 | 273.0 | 393,762 | 585 | LSE | ||
| 08:30:07 | 247.0 | 1 | O | 222.0 | 273.0 | Sell | 393,752 | 584 | LSE | |
| 08:30:07 | 247.0 | 6 | O | 222.0 | 273.0 | 393,751 | 583 | LSE | ||
| 08:30:06 | 246.93 | 2 | O | 222.0 | 273.0 | Sell | 393,745 | 582 | LSE | |
| 08:30:06 | 246.89 | 4 | O | 222.0 | 273.0 | 393,743 | 581 | LSE | ||
| 08:30:06 | 246.89 | 1 | O | 222.0 | 273.0 | 393,739 | 580 | LSE | ||
| 08:30:06 | 246.89 | 1 | O | 222.0 | 273.0 | 393,738 | 579 | LSE | ||
| 08:30:06 | 247.0 | 2 | O | 222.0 | 273.0 | 393,737 | 578 | LSE | ||
| 08:30:06 | 247.0 | 9 | O | 222.0 | 273.0 | 393,735 | 577 | LSE | ||
| 08:30:06 | 247.0 | 2 | O | 222.0 | 273.0 | 393,726 | 576 | LSE | ||
| 08:30:06 | 247.0 | 2 | O | 222.0 | 273.0 | 393,724 | 575 | LSE | ||
| 08:30:03 | 247.0 | 17 | O | 221.0 | 273.0 | 393,722 | 574 | LSE | ||
| 08:30:01 | 246.9 | 3 | O | 221.0 | 273.0 | 393,705 | 573 | LSE | ||
| 08:30:00 | 246.919 | 2 | O | 221.0 | 273.0 | 393,702 | 572 | LSE | ||
| 08:30:00 | 246.955 | 8 | O | 221.0 | 273.0 | 393,700 | 571 | LSE | ||
| 07:15:12 | 248.0 | 4 | O | 222.0 | 274.0 | 393,692 | 570 | LSE | ||
| 06:14:45 | 247.3 | 800 | O | 222.0 | 273.0 | Sell | 393,688 | 569 | LSE | |
| 06:00:57 | 19344.98 | 11 | O | 222.0 | 273.0 | Buy | 392,888 | 568 | LSE | |
| 06:00:57 | 19344.98 | 111 | O | 222.0 | 273.0 | Buy | 392,877 | 567 | LSE | |
| 06:00:52 | 19344.98 | 111 | O | 222.0 | 273.0 | Buy | 392,766 | 566 | LSE | |
| 02:07:06 | 246.32 | 1 | O | 221.0 | 272.0 | 392,655 | 565 | LSE | ||
| 02:06:50 | 246.19 | 11 | O | 221.0 | 272.0 | 392,654 | 564 | LSE | ||
| 02:06:49 | 245.97 | 2 | O | 221.0 | 272.0 | 392,643 | 563 | LSE | ||
| 02:06:42 | 246.168 | 2 | O | 221.0 | 272.0 | 392,641 | 562 | LSE | ||
| 02:06:35 | 246.37 | 4 | O | 221.0 | 272.0 | 392,639 | 561 | LSE | ||
| 02:06:35 | 246.415 | 1 | O | 221.0 | 272.0 | 392,635 | 560 | LSE | ||
| 02:06:35 | 246.2 | 2 | O | 221.0 | 272.0 | 392,634 | 559 | LSE | ||
| 02:06:25 | 246.32 | 1 | O | 221.0 | 272.0 | 392,632 | 558 | LSE | ||
| 02:06:25 | 246.168 | 2 | O | 221.0 | 272.0 | 392,631 | 557 | LSE | ||
| 02:06:15 | 246.33 | 3 | O | 221.0 | 272.0 | 392,629 | 556 | LSE | ||
| 02:06:15 | 246.26 | 4 | O | 221.0 | 272.0 | 392,626 | 555 | LSE | ||
| 02:06:15 | 246.06 | 4 | O | 221.0 | 272.0 | 392,622 | 554 | LSE | ||
| 02:06:15 | 246.071 | 2 | O | 221.0 | 272.0 | 392,618 | 553 | LSE | ||
| 02:06:15 | 246.18 | 6 | O | 221.0 | 272.0 | 392,616 | 552 | LSE | ||
| 02:06:07 | 246.385 | 2 | O | 221.0 | 272.0 | 392,610 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
