Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:46 | 247.245 | 8 | O | 220.0 | 271.0 | Buy | 502,437 | 2951 | LSE | |
| 12:22:33 | 247.19 | 30 | O | 220.0 | 271.0 | Buy | 502,429 | 2950 | LSE | |
| 12:22:05 | 247.195 | 33 | O | 220.0 | 271.0 | Buy | 502,399 | 2949 | LSE | |
| 12:21:43 | 247.16 | 4 | O | 220.0 | 271.0 | Buy | 502,366 | 2948 | LSE | |
| 12:21:32 | 247.169 | 1 | O | 220.0 | 271.0 | Buy | 502,362 | 2947 | LSE | |
| 12:21:30 | 247.168 | 150 | O | 220.0 | 271.0 | Buy | 502,361 | 2946 | LSE | |
| 12:21:26 | 247.172 | 3 | O | 220.0 | 271.0 | Buy | 502,211 | 2945 | LSE | |
| 12:21:26 | 247.171 | 4 | O | 220.0 | 271.0 | Buy | 502,208 | 2944 | LSE | |
| 12:21:26 | 247.17 | 10 | O | 220.0 | 271.0 | Buy | 502,204 | 2943 | LSE | |
| 12:21:26 | 247.18 | 12 | O | 220.0 | 271.0 | Buy | 502,194 | 2942 | LSE | |
| 12:21:06 | 246.77 | 1 | O | 220.0 | 271.0 | Buy | 502,182 | 2941 | LSE | |
| 12:21:06 | 246.77 | 3 | O | 220.0 | 271.0 | Buy | 502,181 | 2940 | LSE | |
| 12:20:58 | 247.11 | 5 | O | 220.0 | 271.0 | Buy | 502,178 | 2939 | LSE | |
| 12:20:53 | 247.112 | 25 | O | 220.0 | 271.0 | Buy | 502,173 | 2938 | LSE | |
| 12:20:53 | 247.111 | 25 | O | 220.0 | 271.0 | Buy | 502,148 | 2937 | LSE | |
| 12:20:24 | 247.12 | 6 | O | 220.0 | 271.0 | Buy | 502,123 | 2936 | LSE | |
| 12:19:55 | 247.14 | 1 | O | 220.0 | 271.0 | Buy | 502,117 | 2935 | LSE | |
| 12:18:54 | 247.02 | 3 | O | 220.0 | 271.0 | Buy | 502,116 | 2934 | LSE | |
| 12:18:53 | 246.96 | 6 | O | 220.0 | 271.0 | Buy | 502,113 | 2933 | LSE | |
| 12:18:53 | 246.96 | 3 | O | 220.0 | 271.0 | Buy | 502,107 | 2932 | LSE | |
| 12:18:50 | 247.13 | 100 | O | 220.0 | 271.0 | Buy | 502,104 | 2931 | LSE | |
| 12:18:30 | 247.06 | 4 | O | 220.0 | 271.0 | Buy | 502,004 | 2930 | LSE | |
| 12:18:04 | 246.981 | 4 | O | 220.0 | 271.0 | Buy | 502,000 | 2929 | LSE | |
| 12:18:00 | 246.98 | 18 | O | 220.0 | 271.0 | Buy | 501,996 | 2928 | LSE | |
| 12:17:54 | 246.97 | 8 | O | 220.0 | 271.0 | Buy | 501,978 | 2927 | LSE | |
| 12:17:30 | 247.06 | 75 | O | 220.0 | 271.0 | Buy | 501,970 | 2926 | LSE | |
| 12:17:27 | 247.05 | 1 | O | 220.0 | 271.0 | Buy | 501,895 | 2925 | LSE | |
| 12:17:11 | 247.051 | 2 | O | 220.0 | 271.0 | Buy | 501,894 | 2924 | LSE | |
| 12:16:49 | 247.028 | 30 | O | 220.0 | 271.0 | Buy | 501,892 | 2923 | LSE | |
| 12:16:43 | 247.02 | 7 | O | 220.0 | 271.0 | Buy | 501,862 | 2922 | LSE | |
| 12:16:32 | 246.96 | 1 | O | 220.0 | 271.0 | Buy | 501,855 | 2921 | LSE | |
| 12:15:55 | 246.76 | 1 | O | 220.0 | 271.0 | Buy | 501,854 | 2920 | LSE | |
| 12:15:03 | 246.77 | 32 | O | 220.0 | 271.0 | Buy | 501,853 | 2919 | LSE | |
| 12:15:03 | 246.771 | 68 | O | 220.0 | 271.0 | Buy | 501,821 | 2918 | LSE | |
| 12:14:51 | 246.799 | 1 | O | 220.0 | 271.0 | Buy | 501,753 | 2917 | LSE | |
| 12:14:15 | 246.82 | 1 | O | 220.0 | 271.0 | Buy | 501,752 | 2916 | LSE | |
| 12:13:58 | 246.802 | 13 | O | 220.0 | 271.0 | Buy | 501,751 | 2915 | LSE | |
| 12:13:44 | 246.786 | 1 | O | 220.0 | 271.0 | Buy | 501,738 | 2914 | LSE | |
| 12:13:39 | 246.942 | 1 | O | 220.0 | 271.0 | Buy | 501,737 | 2913 | LSE | |
| 12:13:34 | 246.799 | 1 | O | 220.0 | 271.0 | Buy | 501,736 | 2912 | LSE | |
| 12:12:51 | 246.91 | 20 | O | 220.0 | 271.0 | Buy | 501,735 | 2911 | LSE | |
| 12:12:47 | 246.98 | 2 | O | 220.0 | 271.0 | Buy | 501,715 | 2910 | LSE | |
| 12:12:32 | 246.832 | 11 | O | 220.0 | 271.0 | Buy | 501,713 | 2909 | LSE | |
| 12:12:25 | 246.78 | 4 | O | 220.0 | 271.0 | Buy | 501,702 | 2908 | LSE | |
| 12:11:23 | 246.76 | 5 | O | 220.0 | 271.0 | Buy | 501,698 | 2907 | LSE | |
| 12:11:21 | 246.76 | 5 | O | 220.0 | 271.0 | Buy | 501,693 | 2906 | LSE | |
| 12:11:15 | 246.76 | 3 | O | 220.0 | 271.0 | Buy | 501,688 | 2905 | LSE | |
| 12:11:08 | 246.77 | 3 | O | 220.0 | 271.0 | Buy | 501,685 | 2904 | LSE | |
| 12:11:05 | 246.772 | 26 | O | 220.0 | 271.0 | Buy | 501,682 | 2903 | LSE | |
| 12:11:05 | 246.771 | 26 | O | 220.0 | 271.0 | Buy | 501,656 | 2902 | LSE | |
| 12:10:48 | 246.78 | 1 | O | 220.0 | 271.0 | Buy | 501,630 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
