Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:15 | 19355.97 | 13 | O | 190.0 | 272.0 | 391,634 | 401 | LSE | ||
| 01:15:15 | 19374.01 | 8 | O | 190.0 | 272.0 | 391,621 | 400 | LSE | ||
| 01:15:15 | 19388.37 | 129 | O | 190.0 | 272.0 | 391,613 | 399 | LSE | ||
| 01:15:15 | 19368.52 | 14 | O | 190.0 | 272.0 | 391,484 | 398 | LSE | ||
| 01:15:15 | 19365.38 | 2 | O | 190.0 | 272.0 | 391,470 | 397 | LSE | ||
| 01:15:15 | 19344.2 | 2 | O | 190.0 | 272.0 | 391,468 | 396 | LSE | ||
| 01:15:15 | 19333.33 | 35 | O | 190.0 | 272.0 | 391,466 | 395 | LSE | ||
| 01:15:15 | 19333.89 | 35 | O | 190.0 | 272.0 | 391,431 | 394 | LSE | ||
| 01:15:15 | 19322.13 | 13 | O | 190.0 | 272.0 | 391,396 | 393 | LSE | ||
| 01:15:15 | 19325.82 | 251 | O | 190.0 | 272.0 | 391,383 | 392 | LSE | ||
| 01:15:15 | 19293.8 | 9 | O | 190.0 | 272.0 | 391,132 | 391 | LSE | ||
| 01:15:15 | 19289.88 | 1 | O | 190.0 | 272.0 | 391,123 | 390 | LSE | ||
| 01:15:15 | 19301.86 | 2 | O | 190.0 | 272.0 | 391,122 | 389 | LSE | ||
| 01:15:15 | 19295.59 | 105 | O | 190.0 | 272.0 | 391,120 | 388 | LSE | ||
| 01:15:15 | 19313.39 | 20 | O | 190.0 | 272.0 | 391,015 | 387 | LSE | ||
| 01:15:15 | 19317.98 | 328 | O | 190.0 | 272.0 | 390,995 | 386 | LSE | ||
| 01:15:15 | 19323.11 | 24 | O | 190.0 | 272.0 | 390,667 | 385 | LSE | ||
| 01:15:15 | 19314.73 | 1 | O | 190.0 | 272.0 | 390,643 | 384 | LSE | ||
| 01:15:15 | 19313.94 | 5 | O | 190.0 | 272.0 | 390,642 | 383 | LSE | ||
| 01:15:15 | 19318.76 | 20 | O | 190.0 | 272.0 | 390,637 | 382 | LSE | ||
| 01:15:15 | 19309.91 | 29 | O | 190.0 | 272.0 | 390,617 | 381 | LSE | ||
| 01:15:15 | 19282.27 | 8 | O | 190.0 | 272.0 | 390,588 | 380 | LSE | ||
| 01:15:15 | 19279.92 | 59 | O | 190.0 | 272.0 | 390,580 | 379 | LSE | ||
| 01:15:15 | 19280.36 | 135 | O | 190.0 | 272.0 | 390,521 | 378 | LSE | ||
| 01:15:12 | 19349.551 | 156 | O | 190.0 | 272.0 | 390,386 | 377 | LSE | ||
| 01:15:12 | 19349.485 | 10 | O | 190.0 | 272.0 | 390,230 | 376 | LSE | ||
| 01:15:12 | 19349.485 | 2 | O | 190.0 | 272.0 | 390,220 | 375 | LSE | ||
| 01:15:12 | 19380.754 | 5 | O | 190.0 | 272.0 | 390,218 | 374 | LSE | ||
| 01:15:12 | 19321.472 | 1 | O | 190.0 | 272.0 | 390,213 | 373 | LSE | ||
| 01:15:12 | 19317.455 | 2 | O | 190.0 | 272.0 | 390,212 | 372 | LSE | ||
| 01:15:12 | 19294.373 | 1 | O | 190.0 | 272.0 | 390,210 | 371 | LSE | ||
| 01:15:12 | 19294.151 | 10 | O | 190.0 | 272.0 | 390,209 | 370 | LSE | ||
| 01:15:12 | 19286.315 | 1 | O | 190.0 | 272.0 | 390,199 | 369 | LSE | ||
| 01:15:12 | 19288.887 | 3 | O | 190.0 | 272.0 | 390,198 | 368 | LSE | ||
| 01:15:12 | 19294.78 | 3 | O | 190.0 | 272.0 | 390,195 | 367 | LSE | ||
| 01:15:12 | 19299.636 | 1 | O | 190.0 | 272.0 | 390,192 | 366 | LSE | ||
| 01:15:12 | 19307.373 | 1 | O | 190.0 | 272.0 | 390,191 | 365 | LSE | ||
| 01:15:12 | 19315.852 | 168 | O | 190.0 | 272.0 | 390,190 | 364 | LSE | ||
| 01:15:12 | 19320.286 | 51 | O | 190.0 | 272.0 | 390,022 | 363 | LSE | ||
| 01:15:12 | 19350.243 | 20 | O | 190.0 | 272.0 | 389,971 | 362 | LSE | ||
| 01:15:12 | 19299.066 | 10 | O | 190.0 | 272.0 | 389,951 | 361 | LSE | ||
| 01:15:12 | 19279.199 | 3 | O | 190.0 | 272.0 | 389,941 | 360 | LSE | ||
| 01:15:12 | 19315.772 | 51 | O | 190.0 | 272.0 | 389,938 | 359 | LSE | ||
| 01:15:12 | 19302.646 | 371 | O | 190.0 | 272.0 | 389,887 | 358 | LSE | ||
| 01:15:10 | 19341.007 | 2 | O | 190.0 | 272.0 | 389,516 | 357 | LSE | ||
| 01:15:10 | 19319.26 | 53 | O | 190.0 | 272.0 | 389,514 | 356 | LSE | ||
| 01:15:10 | 19359.277 | 15 | O | 190.0 | 272.0 | 389,461 | 355 | LSE | ||
| 01:15:10 | 19300.83 | 4 | O | 190.0 | 272.0 | 389,446 | 354 | LSE | ||
| 01:15:10 | 19314.57 | 5 | O | 190.0 | 272.0 | 389,442 | 353 | LSE | ||
| 01:15:10 | 19312.34 | 16 | O | 190.0 | 272.0 | 389,437 | 352 | LSE | ||
| 01:15:10 | 19294.638 | 4 | O | 190.0 | 272.0 | 389,421 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
