Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:48 | 246.72 | 18 | O | 221.0 | 272.0 | Buy | 457,935 | 1651 | LSE | |
| 09:29:40 | 246.89 | 1 | O | 221.0 | 272.0 | Buy | 457,917 | 1650 | LSE | |
| 09:29:33 | 246.59 | 45 | O | 221.0 | 272.0 | Buy | 457,916 | 1649 | LSE | |
| 09:29:31 | 246.64 | 40 | O | 221.0 | 272.0 | 457,871 | 1648 | LSE | ||
| 09:29:29 | 246.46 | 1 | O | 221.0 | 272.0 | Sell | 457,831 | 1647 | LSE | |
| 09:29:11 | 246.41 | 45 | O | 221.0 | 272.0 | Sell | 457,830 | 1646 | LSE | |
| 09:29:03 | 246.61 | 45 | O | 221.0 | 272.0 | 457,785 | 1645 | LSE | ||
| 09:28:59 | 245.85 | 1 | O | 221.0 | 272.0 | Sell | 457,740 | 1644 | LSE | |
| 09:28:58 | 246.789 | 15 | O | 221.0 | 272.0 | 457,739 | 1643 | LSE | ||
| 09:28:56 | 19391.08 | 51 | O | 221.0 | 272.0 | Buy | 457,724 | 1642 | LSE | |
| 09:28:50 | 246.6 | 2 | O | 221.0 | 272.0 | 457,673 | 1641 | LSE | ||
| 09:28:48 | 246.6 | 2 | O | 221.0 | 272.0 | Buy | 457,671 | 1640 | LSE | |
| 09:28:42 | 246.762 | 40 | O | 221.0 | 272.0 | 457,669 | 1639 | LSE | ||
| 09:28:33 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 457,629 | 1638 | LSE | |
| 09:28:32 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 457,628 | 1637 | LSE | |
| 09:28:21 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 457,627 | 1636 | LSE | |
| 09:28:20 | 246.785 | 8 | O | 221.0 | 272.0 | Buy | 457,626 | 1635 | LSE | |
| 09:28:17 | 246.89 | 2 | O | 221.0 | 272.0 | Buy | 457,618 | 1634 | LSE | |
| 09:28:15 | 246.96 | 1 | O | 221.0 | 272.0 | 457,616 | 1633 | LSE | ||
| 09:28:15 | 246.89 | 1 | O | 221.0 | 272.0 | 457,615 | 1632 | LSE | ||
| 09:28:14 | 246.89 | 2 | O | 221.0 | 272.0 | Buy | 457,614 | 1631 | LSE | |
| 09:28:12 | 247.01 | 16 | O | 221.0 | 272.0 | 457,612 | 1630 | LSE | ||
| 09:28:09 | 246.81 | 1943 | O | 221.0 | 272.0 | Buy | 457,596 | 1629 | LSE | |
| 09:28:09 | 246.82 | 1943 | O | 221.0 | 272.0 | Buy | 455,653 | 1628 | LSE | |
| 09:28:03 | 246.81 | 185 | O | 221.0 | 272.0 | Buy | 453,710 | 1627 | LSE | |
| 09:27:51 | 246.89 | 3 | O | 221.0 | 272.0 | Buy | 453,525 | 1626 | LSE | |
| 09:27:49 | 246.82 | 98 | O | 221.0 | 272.0 | Buy | 453,522 | 1625 | LSE | |
| 09:27:49 | 247.172 | 1 | O | 221.0 | 272.0 | Buy | 453,424 | 1624 | LSE | |
| 09:27:45 | 247.042 | 1 | O | 221.0 | 272.0 | Buy | 453,423 | 1623 | LSE | |
| 09:27:41 | 246.825 | 50 | O | 221.0 | 272.0 | Buy | 453,422 | 1622 | LSE | |
| 09:27:20 | 246.95 | 2 | O | 221.0 | 272.0 | Buy | 453,372 | 1621 | LSE | |
| 09:27:18 | 247.26 | 1 | O | 221.0 | 272.0 | Buy | 453,370 | 1620 | LSE | |
| 09:27:15 | 246.94 | 2 | O | 221.0 | 272.0 | Buy | 453,369 | 1619 | LSE | |
| 09:27:13 | 247.26 | 4 | O | 221.0 | 272.0 | Buy | 453,367 | 1618 | LSE | |
| 09:27:03 | 247.248 | 15 | O | 221.0 | 272.0 | Buy | 453,363 | 1617 | LSE | |
| 09:27:02 | 246.94 | 4 | O | 221.0 | 272.0 | Buy | 453,348 | 1616 | LSE | |
| 09:27:00 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 453,344 | 1615 | LSE | |
| 09:26:54 | 246.94 | 2 | O | 221.0 | 272.0 | Buy | 453,343 | 1614 | LSE | |
| 09:26:52 | 246.53 | 41 | O | 221.0 | 272.0 | Buy | 453,341 | 1613 | LSE | |
| 09:26:41 | 247.26 | 4 | O | 221.0 | 272.0 | Buy | 453,300 | 1612 | LSE | |
| 09:26:40 | 247.26 | 4 | O | 221.0 | 272.0 | Buy | 453,296 | 1611 | LSE | |
| 09:26:40 | 246.8 | 85 | O | 221.0 | 272.0 | Buy | 453,292 | 1610 | LSE | |
| 09:26:35 | 247.248 | 1 | O | 221.0 | 272.0 | Buy | 453,207 | 1609 | LSE | |
| 09:26:24 | 245.95 | 4 | O | 221.0 | 272.0 | Sell | 453,206 | 1608 | LSE | |
| 09:26:22 | 246.845 | 250 | O | 221.0 | 272.0 | 453,202 | 1607 | LSE | ||
| 09:26:21 | 247.05 | 2 | O | 221.0 | 272.0 | Buy | 452,952 | 1606 | LSE | |
| 09:26:19 | 245.92 | 3 | O | 221.0 | 272.0 | 452,950 | 1605 | LSE | ||
| 09:26:19 | 246.795 | 20 | O | 221.0 | 272.0 | Buy | 452,947 | 1604 | LSE | |
| 09:26:19 | 246.801 | 2 | O | 221.0 | 272.0 | Buy | 452,927 | 1603 | LSE | |
| 09:26:03 | 247.06 | 2 | O | 221.0 | 272.0 | Buy | 452,925 | 1602 | LSE | |
| 09:26:02 | 246.701 | 1 | O | 221.0 | 272.0 | Buy | 452,923 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
