Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:46 | 246.03 | 1 | O | 220.0 | 272.0 | Buy | 468,924 | 1901 | LSE | |
| 09:52:45 | 246.03 | 9 | O | 220.0 | 272.0 | Buy | 468,923 | 1900 | LSE | |
| 09:52:33 | 247.19 | 1 | O | 221.0 | 272.0 | 468,914 | 1899 | LSE | ||
| 09:52:31 | 19332.73 | 6 | O | 221.0 | 272.0 | Buy | 468,913 | 1898 | LSE | |
| 09:52:23 | 247.41 | 1 | O | 221.0 | 272.0 | Buy | 468,907 | 1897 | LSE | |
| 09:52:06 | 246.11 | 100 | O | 221.0 | 272.0 | Sell | 468,906 | 1896 | LSE | |
| 09:51:58 | 246.089 | 28 | O | 221.0 | 272.0 | Sell | 468,806 | 1895 | LSE | |
| 09:51:47 | 246.052 | 90 | O | 221.0 | 272.0 | Sell | 468,778 | 1894 | LSE | |
| 09:51:47 | 246.052 | 10 | O | 221.0 | 272.0 | Sell | 468,688 | 1893 | LSE | |
| 09:51:47 | 246.052 | 100 | O | 221.0 | 272.0 | Sell | 468,678 | 1892 | LSE | |
| 09:51:41 | 246.1 | 16 | O | 221.0 | 272.0 | Sell | 468,578 | 1891 | LSE | |
| 09:51:40 | 247.48 | 18 | O | 221.0 | 272.0 | 468,562 | 1890 | LSE | ||
| 09:51:33 | 247.53 | 1 | O | 221.0 | 272.0 | Buy | 468,544 | 1889 | LSE | |
| 09:51:32 | 247.22 | 2 | O | 221.0 | 272.0 | Buy | 468,543 | 1888 | LSE | |
| 09:51:25 | 247.2 | 2 | O | 221.0 | 272.0 | 468,541 | 1887 | LSE | ||
| 09:51:15 | 246.14 | 10 | O | 221.0 | 272.0 | Sell | 468,539 | 1886 | LSE | |
| 09:51:11 | 247.77 | 114 | O | 221.0 | 272.0 | Buy | 468,529 | 1885 | LSE | |
| 09:51:08 | 247.75 | 2 | O | 221.0 | 272.0 | 468,415 | 1884 | LSE | ||
| 09:51:05 | 247.52 | 40 | O | 221.0 | 272.0 | Buy | 468,413 | 1883 | LSE | |
| 09:51:04 | 246.172 | 12 | O | 221.0 | 272.0 | 468,373 | 1882 | LSE | ||
| 09:50:48 | 247.68 | 114 | O | 221.0 | 272.0 | Buy | 468,361 | 1881 | LSE | |
| 09:50:45 | 247.42 | 4 | O | 221.0 | 272.0 | Buy | 468,247 | 1880 | LSE | |
| 09:50:39 | 246.301 | 20 | O | 221.0 | 272.0 | Sell | 468,243 | 1879 | LSE | |
| 09:50:15 | 246.335 | 15 | O | 221.0 | 272.0 | Sell | 468,223 | 1878 | LSE | |
| 09:50:11 | 246.34 | 27 | O | 221.0 | 272.0 | 468,208 | 1877 | LSE | ||
| 09:50:10 | 247.54 | 2 | O | 221.0 | 272.0 | Buy | 468,181 | 1876 | LSE | |
| 09:50:02 | 19340.72 | 51 | O | 221.0 | 272.0 | Buy | 468,179 | 1875 | LSE | |
| 09:49:54 | 246.43 | 86 | O | 221.0 | 272.0 | 468,128 | 1874 | LSE | ||
| 09:49:53 | 247.58 | 8 | O | 221.0 | 272.0 | Buy | 468,042 | 1873 | LSE | |
| 09:49:45 | 19339.15 | 23 | O | 221.0 | 272.0 | Buy | 468,034 | 1872 | LSE | |
| 09:49:42 | 247.56 | 114 | O | 221.0 | 272.0 | Buy | 468,011 | 1871 | LSE | |
| 09:49:35 | 246.4 | 25 | O | 221.0 | 272.0 | Sell | 467,897 | 1870 | LSE | |
| 09:49:35 | 246.4 | 25 | O | 221.0 | 272.0 | Sell | 467,872 | 1869 | LSE | |
| 09:49:27 | 19338.628 | 1 | O | 221.0 | 272.0 | Buy | 467,847 | 1868 | LSE | |
| 09:49:25 | 247.43 | 114 | O | 221.0 | 272.0 | 467,846 | 1867 | LSE | ||
| 09:49:24 | 246.43 | 2 | O | 221.0 | 272.0 | Sell | 467,732 | 1866 | LSE | |
| 09:49:19 | 246.429 | 9 | O | 221.0 | 272.0 | Sell | 467,730 | 1865 | LSE | |
| 09:49:16 | 246.39 | 19 | O | 221.0 | 272.0 | Sell | 467,721 | 1864 | LSE | |
| 09:49:13 | 246.39 | 9 | O | 221.0 | 272.0 | Sell | 467,702 | 1863 | LSE | |
| 09:49:12 | 247.25 | 1 | O | 221.0 | 272.0 | Buy | 467,693 | 1862 | LSE | |
| 09:49:10 | 247.21 | 1 | O | 221.0 | 272.0 | Buy | 467,692 | 1861 | LSE | |
| 09:49:10 | 246.409 | 10 | O | 221.0 | 272.0 | Sell | 467,691 | 1860 | LSE | |
| 09:49:07 | 246.409 | 20 | O | 221.0 | 272.0 | Sell | 467,681 | 1859 | LSE | |
| 09:49:04 | 246.46 | 75 | O | 221.0 | 272.0 | Sell | 467,661 | 1858 | LSE | |
| 09:49:04 | 246.46 | 400 | O | 221.0 | 272.0 | Sell | 467,586 | 1857 | LSE | |
| 09:48:45 | 247.3 | 1 | O | 221.0 | 272.0 | Buy | 467,186 | 1856 | LSE | |
| 09:48:35 | 247.53 | 4 | O | 221.0 | 272.0 | Buy | 467,185 | 1855 | LSE | |
| 09:48:29 | 247.22 | 114 | O | 221.0 | 272.0 | 467,181 | 1854 | LSE | ||
| 09:48:21 | 246.371 | 9 | O | 221.0 | 272.0 | Sell | 467,067 | 1853 | LSE | |
| 09:48:19 | 247.22 | 114 | O | 221.0 | 272.0 | Buy | 467,058 | 1852 | LSE | |
| 09:48:19 | 246.37 | 90 | O | 221.0 | 272.0 | Sell | 466,944 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
