Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:42 | 246.42 | 175 | O | 220.0 | 271.0 | Buy | 490,641 | 2501 | LSE | |
| 10:49:41 | 246.442 | 2 | O | 220.0 | 271.0 | Buy | 490,466 | 2500 | LSE | |
| 10:49:32 | 246.53 | 3 | O | 220.0 | 271.0 | Buy | 490,464 | 2499 | LSE | |
| 10:49:10 | 246.391 | 2 | O | 220.0 | 271.0 | Buy | 490,461 | 2498 | LSE | |
| 10:48:42 | 19322.01 | 2 | O | 220.0 | 271.0 | Buy | 490,459 | 2497 | LSE | |
| 10:48:37 | 19321.23 | 2 | O | 220.0 | 271.0 | Buy | 490,457 | 2496 | LSE | |
| 10:48:28 | 246.41 | 1 | O | 220.0 | 271.0 | Buy | 490,455 | 2495 | LSE | |
| 10:48:17 | 246.68 | 11 | O | 220.0 | 271.0 | Buy | 490,454 | 2494 | LSE | |
| 10:48:12 | 246.77 | 7 | O | 220.0 | 271.0 | Buy | 490,443 | 2493 | LSE | |
| 10:48:06 | 19330.75 | 8 | O | 220.0 | 271.0 | Buy | 490,436 | 2492 | LSE | |
| 10:47:57 | 246.28 | 4 | O | 220.0 | 271.0 | Buy | 490,428 | 2491 | LSE | |
| 10:47:53 | 246.39 | 6 | O | 220.0 | 271.0 | Buy | 490,424 | 2490 | LSE | |
| 10:47:22 | 246.47 | 6 | O | 220.0 | 271.0 | Buy | 490,418 | 2489 | LSE | |
| 10:47:20 | 246.83 | 1 | O | 220.0 | 271.0 | Buy | 490,412 | 2488 | LSE | |
| 10:47:17 | 246.345 | 100 | O | 220.0 | 271.0 | Buy | 490,411 | 2487 | LSE | |
| 10:47:17 | 246.36 | 15 | O | 220.0 | 271.0 | Buy | 490,311 | 2486 | LSE | |
| 10:47:16 | 246.35 | 50 | O | 220.0 | 271.0 | Buy | 490,296 | 2485 | LSE | |
| 10:46:59 | 246.76 | 8 | O | 220.0 | 271.0 | Buy | 490,246 | 2484 | LSE | |
| 10:46:58 | 246.76 | 3 | O | 220.0 | 271.0 | Buy | 490,238 | 2483 | LSE | |
| 10:46:58 | 246.76 | 2 | O | 220.0 | 271.0 | Buy | 490,235 | 2482 | LSE | |
| 10:46:30 | 246.68 | 1 | O | 220.0 | 271.0 | Buy | 490,233 | 2481 | LSE | |
| 10:46:30 | 246.68 | 1 | O | 220.0 | 271.0 | Buy | 490,232 | 2480 | LSE | |
| 10:46:28 | 246.68 | 1 | O | 220.0 | 271.0 | Buy | 490,231 | 2479 | LSE | |
| 10:46:15 | 246.48 | 72 | O | 220.0 | 271.0 | Buy | 490,230 | 2478 | LSE | |
| 10:45:06 | 246.7 | 1 | O | 220.0 | 271.0 | Buy | 490,158 | 2477 | LSE | |
| 10:44:54 | 246.38 | 60 | O | 220.0 | 271.0 | Buy | 490,157 | 2476 | LSE | |
| 10:44:54 | 246.344 | 2 | O | 220.0 | 271.0 | Buy | 490,097 | 2475 | LSE | |
| 10:44:46 | 247.27 | 10 | O | 220.0 | 271.0 | Buy | 490,095 | 2474 | LSE | |
| 10:44:14 | 246.87 | 1 | O | 220.0 | 271.0 | Buy | 490,085 | 2473 | LSE | |
| 10:44:07 | 246.411 | 2 | O | 220.0 | 271.0 | Buy | 490,084 | 2472 | LSE | |
| 10:44:01 | 247.25 | 10 | O | 220.0 | 271.0 | Buy | 490,082 | 2471 | LSE | |
| 10:43:33 | 246.395 | 6 | O | 220.0 | 271.0 | Buy | 490,072 | 2470 | LSE | |
| 10:43:17 | 246.3 | 100 | O | 220.0 | 271.0 | Buy | 490,066 | 2469 | LSE | |
| 10:43:17 | 246.3 | 300 | O | 220.0 | 271.0 | Buy | 489,966 | 2468 | LSE | |
| 10:43:08 | 19319.899 | 4 | O | 220.0 | 271.0 | Buy | 489,666 | 2467 | LSE | |
| 10:42:21 | 246.341 | 22 | O | 220.0 | 271.0 | Buy | 489,662 | 2466 | LSE | |
| 10:42:07 | 246.42 | 332 | O | 220.0 | 271.0 | Buy | 489,640 | 2465 | LSE | |
| 10:42:07 | 246.421 | 68 | O | 220.0 | 271.0 | Buy | 489,308 | 2464 | LSE | |
| 10:42:07 | 246.422 | 400 | O | 220.0 | 271.0 | Buy | 489,240 | 2463 | LSE | |
| 10:41:49 | 247.28 | 1 | O | 220.0 | 271.0 | Buy | 488,840 | 2462 | LSE | |
| 10:41:48 | 246.72 | 2 | O | 220.0 | 271.0 | Buy | 488,839 | 2461 | LSE | |
| 10:41:31 | 247.13 | 4 | O | 220.0 | 271.0 | Buy | 488,837 | 2460 | LSE | |
| 10:41:27 | 246.97 | 11 | O | 220.0 | 271.0 | Buy | 488,833 | 2459 | LSE | |
| 10:41:20 | 247.06 | 11 | O | 220.0 | 271.0 | Buy | 488,822 | 2458 | LSE | |
| 10:41:13 | 247.1 | 11 | O | 220.0 | 271.0 | Buy | 488,811 | 2457 | LSE | |
| 10:40:57 | 247.31 | 1 | O | 220.0 | 271.0 | Buy | 488,800 | 2456 | LSE | |
| 10:40:46 | 247.04 | 1 | O | 220.0 | 271.0 | Buy | 488,799 | 2455 | LSE | |
| 10:40:33 | 247.21 | 3 | O | 220.0 | 271.0 | Buy | 488,798 | 2454 | LSE | |
| 10:40:17 | 246.3 | 280 | O | 220.0 | 271.0 | Buy | 488,795 | 2453 | LSE | |
| 10:40:15 | 246.335 | 2 | O | 220.0 | 271.0 | Buy | 488,515 | 2452 | LSE | |
| 10:40:15 | 246.33 | 2 | O | 220.0 | 271.0 | Buy | 488,513 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
