Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:26 | 247.42 | 22 | O | 222.0 | 273.0 | 428,442 | 1151 | LSE | ||
| 08:50:23 | 247.418 | 10 | O | 222.0 | 273.0 | 428,420 | 1150 | LSE | ||
| 08:50:23 | 247.26 | 1 | O | 222.0 | 273.0 | 428,410 | 1149 | LSE | ||
| 08:50:18 | 247.475 | 42 | O | 222.0 | 273.0 | Sell | 428,409 | 1148 | LSE | |
| 08:50:18 | 247.442 | 10 | O | 222.0 | 273.0 | Sell | 428,367 | 1147 | LSE | |
| 08:50:16 | 247.34 | 1 | O | 222.0 | 273.0 | Sell | 428,357 | 1146 | LSE | |
| 08:50:15 | 247.48 | 33 | O | 222.0 | 273.0 | 428,356 | 1145 | LSE | ||
| 08:50:12 | 247.51 | 15 | O | 222.0 | 273.0 | Buy | 428,323 | 1144 | LSE | |
| 08:50:10 | 247.39 | 2 | O | 222.0 | 273.0 | Sell | 428,308 | 1143 | LSE | |
| 08:50:05 | 247.26 | 1 | O | 222.0 | 273.0 | Sell | 428,306 | 1142 | LSE | |
| 08:49:58 | 247.39 | 4 | O | 222.0 | 273.0 | Sell | 428,305 | 1141 | LSE | |
| 08:49:48 | 247.438 | 14 | O | 222.0 | 273.0 | Sell | 428,301 | 1140 | LSE | |
| 08:49:41 | 247.385 | 500 | O | 222.0 | 273.0 | 428,287 | 1139 | LSE | ||
| 08:49:33 | 247.44 | 25 | O | 222.0 | 273.0 | Sell | 427,787 | 1138 | LSE | |
| 08:49:30 | 247.435 | 100 | O | 222.0 | 273.0 | 427,762 | 1137 | LSE | ||
| 08:49:27 | 247.39 | 1 | O | 222.0 | 273.0 | Sell | 427,662 | 1136 | LSE | |
| 08:49:26 | 247.48 | 10 | O | 222.0 | 273.0 | Sell | 427,661 | 1135 | LSE | |
| 08:49:23 | 247.49 | 15 | O | 222.0 | 273.0 | 427,651 | 1134 | LSE | ||
| 08:49:19 | 247.54 | 22 | O | 222.0 | 273.0 | Buy | 427,636 | 1133 | LSE | |
| 08:49:14 | 247.569 | 19 | O | 222.0 | 273.0 | 427,614 | 1132 | LSE | ||
| 08:49:11 | 247.34 | 1 | O | 222.0 | 273.0 | Sell | 427,595 | 1131 | LSE | |
| 08:49:11 | 247.54 | 21 | O | 222.0 | 273.0 | 427,594 | 1130 | LSE | ||
| 08:49:10 | 247.55 | 9 | O | 222.0 | 273.0 | Buy | 427,573 | 1129 | LSE | |
| 08:49:04 | 247.39 | 1 | O | 222.0 | 273.0 | 427,564 | 1128 | LSE | ||
| 08:48:53 | 247.73 | 1 | O | 222.0 | 273.0 | 427,563 | 1127 | LSE | ||
| 08:48:50 | 247.759 | 17 | O | 222.0 | 273.0 | 427,562 | 1126 | LSE | ||
| 08:48:49 | 247.76 | 5 | O | 222.0 | 273.0 | Buy | 427,545 | 1125 | LSE | |
| 08:48:49 | 247.757 | 5 | O | 222.0 | 273.0 | Buy | 427,540 | 1124 | LSE | |
| 08:48:45 | 247.39 | 1 | O | 222.0 | 273.0 | 427,535 | 1123 | LSE | ||
| 08:48:45 | 247.69 | 595 | O | 222.0 | 273.0 | Buy | 427,534 | 1122 | LSE | |
| 08:48:45 | 19427.9 | 3 | O | 222.0 | 273.0 | Buy | 426,939 | 1121 | LSE | |
| 08:48:44 | 247.701 | 4 | O | 222.0 | 273.0 | 426,936 | 1120 | LSE | ||
| 08:48:32 | 247.63 | 15 | O | 222.0 | 273.0 | Buy | 426,932 | 1119 | LSE | |
| 08:48:17 | 247.521 | 1 | O | 222.0 | 273.0 | 426,917 | 1118 | LSE | ||
| 08:48:16 | 247.52 | 5 | O | 222.0 | 273.0 | Buy | 426,916 | 1117 | LSE | |
| 08:48:10 | 247.39 | 1 | O | 222.0 | 273.0 | Sell | 426,911 | 1116 | LSE | |
| 08:48:10 | 247.52 | 20 | O | 222.0 | 273.0 | Buy | 426,910 | 1115 | LSE | |
| 08:48:10 | 247.52 | 20 | O | 222.0 | 273.0 | Buy | 426,890 | 1114 | LSE | |
| 08:48:07 | 247.51 | 2 | O | 222.0 | 273.0 | Buy | 426,870 | 1113 | LSE | |
| 08:48:06 | 247.55 | 1705 | O | 222.0 | 273.0 | 426,868 | 1112 | LSE | ||
| 08:47:59 | 247.51 | 2000 | O | 222.0 | 273.0 | Buy | 425,163 | 1111 | LSE | |
| 08:47:56 | 247.514 | 14 | O | 222.0 | 273.0 | 423,163 | 1110 | LSE | ||
| 08:47:54 | 247.538 | 9 | O | 222.0 | 273.0 | Buy | 423,149 | 1109 | LSE | |
| 08:47:53 | 247.57 | 28 | O | 222.0 | 273.0 | 423,140 | 1108 | LSE | ||
| 08:47:53 | 247.53 | 81 | O | 222.0 | 273.0 | 423,112 | 1107 | LSE | ||
| 08:47:53 | 247.56 | 2000 | O | 222.0 | 273.0 | 423,031 | 1106 | LSE | ||
| 08:47:51 | 247.34 | 1 | O | 222.0 | 273.0 | Sell | 421,031 | 1105 | LSE | |
| 08:47:42 | 247.34 | 40 | O | 222.0 | 273.0 | Sell | 421,030 | 1104 | LSE | |
| 08:47:38 | 247.47 | 50 | O | 222.0 | 273.0 | 420,990 | 1103 | LSE | ||
| 08:47:38 | 247.47 | 50 | O | 222.0 | 273.0 | 420,940 | 1102 | LSE | ||
| 08:47:24 | 247.375 | 5 | O | 222.0 | 273.0 | 420,890 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
