Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:43 | 247.023 | 50 | O | 220.0 | 271.0 | Buy | 499,723 | 2801 | LSE | |
| 11:52:43 | 247.022 | 50 | O | 220.0 | 271.0 | Buy | 499,673 | 2800 | LSE | |
| 11:52:36 | 247.09 | 4 | O | 220.0 | 271.0 | Buy | 499,623 | 2799 | LSE | |
| 11:52:35 | 247.1 | 4 | O | 220.0 | 271.0 | Buy | 499,619 | 2798 | LSE | |
| 11:52:35 | 247.12 | 4 | O | 220.0 | 271.0 | Buy | 499,615 | 2797 | LSE | |
| 11:52:32 | 247.11 | 4 | O | 220.0 | 271.0 | Buy | 499,611 | 2796 | LSE | |
| 11:52:31 | 247.1 | 4 | O | 220.0 | 271.0 | Buy | 499,607 | 2795 | LSE | |
| 11:52:28 | 247.18 | 32 | O | 220.0 | 271.0 | Buy | 499,603 | 2794 | LSE | |
| 11:52:19 | 247.09 | 1 | O | 220.0 | 271.0 | Buy | 499,571 | 2793 | LSE | |
| 11:52:11 | 247.05 | 1 | O | 220.0 | 271.0 | Buy | 499,570 | 2792 | LSE | |
| 11:51:37 | 247.06 | 1100 | O | 220.0 | 271.0 | Buy | 499,569 | 2791 | LSE | |
| 11:50:53 | 247.049 | 10 | O | 220.0 | 271.0 | Buy | 498,469 | 2790 | LSE | |
| 11:50:43 | 247.03 | 170 | O | 220.0 | 271.0 | Buy | 498,459 | 2789 | LSE | |
| 11:50:24 | 247.036 | 100 | O | 220.0 | 271.0 | Buy | 498,289 | 2788 | LSE | |
| 11:49:52 | 247.14 | 1 | O | 220.0 | 271.0 | Buy | 498,189 | 2787 | LSE | |
| 11:48:57 | 247.14 | 1 | O | 220.0 | 271.0 | Buy | 498,188 | 2786 | LSE | |
| 11:48:37 | 247.14 | 75 | O | 220.0 | 271.0 | Buy | 498,187 | 2785 | LSE | |
| 11:48:28 | 246.638 | 1 | O | 220.0 | 271.0 | Buy | 498,112 | 2784 | LSE | |
| 11:48:24 | 246.638 | 2 | O | 220.0 | 271.0 | Buy | 498,111 | 2783 | LSE | |
| 11:48:24 | 246.638 | 1 | O | 220.0 | 271.0 | Buy | 498,109 | 2782 | LSE | |
| 11:48:04 | 247.13 | 161 | O | 220.0 | 271.0 | Buy | 498,108 | 2781 | LSE | |
| 11:47:51 | 247.143 | 170 | O | 220.0 | 271.0 | Buy | 497,947 | 2780 | LSE | |
| 11:47:50 | 246.68 | 1 | O | 220.0 | 271.0 | Buy | 497,777 | 2779 | LSE | |
| 11:47:41 | 246.72 | 1 | O | 220.0 | 271.0 | Buy | 497,776 | 2778 | LSE | |
| 11:47:38 | 247.08 | 21 | O | 220.0 | 271.0 | 497,775 | 2777 | LSE | ||
| 11:47:38 | 244.22 | 28 | O | 220.0 | 271.0 | 497,754 | 2776 | LSE | ||
| 11:47:38 | 244.225 | 57 | O | 220.0 | 271.0 | 497,726 | 2775 | LSE | ||
| 11:47:38 | 241.83 | 25 | O | 220.0 | 271.0 | 497,669 | 2774 | LSE | ||
| 11:47:38 | 242.71 | 10 | O | 220.0 | 271.0 | 497,644 | 2773 | LSE | ||
| 11:47:38 | 242.73 | 200 | O | 220.0 | 271.0 | 497,634 | 2772 | LSE | ||
| 11:47:34 | 247.12 | 1 | O | 220.0 | 271.0 | Buy | 497,434 | 2771 | LSE | |
| 11:47:24 | 246.44 | 2 | O | 220.0 | 271.0 | Buy | 497,433 | 2770 | LSE | |
| 11:47:16 | 247.03 | 8 | O | 220.0 | 271.0 | Buy | 497,431 | 2769 | LSE | |
| 11:47:10 | 247.145 | 50 | O | 220.0 | 271.0 | Buy | 497,423 | 2768 | LSE | |
| 11:47:10 | 247.145 | 50 | O | 220.0 | 271.0 | Buy | 497,373 | 2767 | LSE | |
| 11:46:25 | 247.233 | 1 | O | 220.0 | 271.0 | Buy | 497,323 | 2766 | LSE | |
| 11:46:23 | 247.235 | 1 | O | 220.0 | 271.0 | Buy | 497,322 | 2765 | LSE | |
| 11:46:23 | 247.243 | 20 | O | 220.0 | 271.0 | Buy | 497,321 | 2764 | LSE | |
| 11:46:20 | 247.239 | 1 | O | 220.0 | 271.0 | Buy | 497,301 | 2763 | LSE | |
| 11:46:15 | 247.247 | 1 | O | 220.0 | 271.0 | Buy | 497,300 | 2762 | LSE | |
| 11:46:06 | 246.44 | 1 | O | 220.0 | 271.0 | Buy | 497,299 | 2761 | LSE | |
| 11:45:43 | 247.24 | 200 | O | 220.0 | 271.0 | Buy | 497,298 | 2760 | LSE | |
| 11:45:13 | 246.74 | 36 | O | 220.0 | 271.0 | Buy | 497,098 | 2759 | LSE | |
| 11:45:08 | 247.23 | 22 | O | 220.0 | 271.0 | Buy | 497,062 | 2758 | LSE | |
| 11:45:07 | 246.411 | 1 | O | 220.0 | 271.0 | Buy | 497,040 | 2757 | LSE | |
| 11:44:46 | 247.172 | 47 | O | 220.0 | 271.0 | Buy | 497,039 | 2756 | LSE | |
| 11:44:46 | 247.171 | 48 | O | 220.0 | 271.0 | Buy | 496,992 | 2755 | LSE | |
| 11:44:17 | 246.28 | 4 | O | 220.0 | 271.0 | Buy | 496,944 | 2754 | LSE | |
| 11:44:11 | 246.63 | 17 | O | 220.0 | 271.0 | Buy | 496,940 | 2753 | LSE | |
| 11:44:10 | 247.175 | 5 | O | 220.0 | 271.0 | Buy | 496,923 | 2752 | LSE | |
| 11:43:58 | 246.73 | 1 | O | 220.0 | 271.0 | Buy | 496,918 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
