Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:47 | 246.381 | 3 | O | 221.0 | 272.0 | 400,401 | 1001 | LSE | ||
| 08:39:44 | 246.48 | 1 | O | 221.0 | 272.0 | Sell | 400,398 | 1000 | LSE | |
| 08:39:03 | 246.592 | 1 | O | 221.0 | 272.0 | Buy | 400,397 | 999 | LSE | |
| 08:39:02 | 246.572 | 1 | O | 221.0 | 272.0 | Buy | 400,396 | 998 | LSE | |
| 08:38:38 | 19345.13 | 26 | O | 221.0 | 272.0 | Buy | 400,395 | 997 | LSE | |
| 08:38:35 | 246.87 | 40 | O | 221.0 | 272.0 | Buy | 400,369 | 996 | LSE | |
| 08:38:27 | 246.862 | 200 | O | 221.0 | 272.0 | Buy | 400,329 | 995 | LSE | |
| 08:38:10 | 246.944 | 7 | O | 221.0 | 273.0 | Sell | 400,129 | 994 | LSE | |
| 08:38:04 | 19360.617 | 23 | O | 221.0 | 273.0 | Buy | 400,122 | 993 | LSE | |
| 08:37:53 | 19359.46 | 8 | O | 221.0 | 273.0 | Buy | 400,099 | 992 | LSE | |
| 08:37:46 | 19353.59 | 102 | O | 221.0 | 273.0 | Buy | 400,091 | 991 | LSE | |
| 08:37:45 | 247.04 | 40 | O | 221.0 | 273.0 | 399,989 | 990 | LSE | ||
| 08:37:45 | 247.04 | 40 | O | 221.0 | 273.0 | 399,949 | 989 | LSE | ||
| 08:37:45 | 19349.659 | 51 | O | 221.0 | 273.0 | Buy | 399,909 | 988 | LSE | |
| 08:37:41 | 246.969 | 50 | O | 221.0 | 273.0 | Sell | 399,858 | 987 | LSE | |
| 08:37:40 | 246.922 | 25 | O | 221.0 | 273.0 | 399,808 | 986 | LSE | ||
| 08:37:40 | 246.921 | 26 | O | 221.0 | 273.0 | 399,783 | 985 | LSE | ||
| 08:37:38 | 246.873 | 17 | O | 221.0 | 272.0 | Buy | 399,757 | 984 | LSE | |
| 08:37:27 | 246.996 | 6 | O | 221.0 | 273.0 | Sell | 399,740 | 983 | LSE | |
| 08:37:26 | 246.985 | 10 | O | 221.0 | 273.0 | Sell | 399,734 | 982 | LSE | |
| 08:37:13 | 247.059 | 1 | O | 221.0 | 273.0 | 399,724 | 981 | LSE | ||
| 08:37:11 | 19358.775 | 51 | O | 222.0 | 273.0 | Buy | 399,723 | 980 | LSE | |
| 08:37:06 | 246.96 | 1 | O | 221.0 | 273.0 | Sell | 399,672 | 979 | LSE | |
| 08:36:52 | 246.745 | 200 | O | 221.0 | 272.0 | Buy | 399,671 | 978 | LSE | |
| 08:36:52 | 246.741 | 1 | O | 221.0 | 272.0 | Buy | 399,471 | 977 | LSE | |
| 08:36:46 | 246.732 | 9 | O | 221.0 | 272.0 | Buy | 399,470 | 976 | LSE | |
| 08:36:43 | 246.75 | 50 | O | 221.0 | 272.0 | Buy | 399,461 | 975 | LSE | |
| 08:36:39 | 246.698 | 1 | O | 221.0 | 272.0 | Buy | 399,411 | 974 | LSE | |
| 08:36:32 | 246.574 | 1 | O | 221.0 | 272.0 | Buy | 399,410 | 973 | LSE | |
| 08:36:17 | 246.575 | 2 | O | 221.0 | 272.0 | Buy | 399,409 | 972 | LSE | |
| 08:36:16 | 246.574 | 1 | O | 221.0 | 272.0 | Buy | 399,407 | 971 | LSE | |
| 08:36:11 | 246.571 | 1 | O | 221.0 | 272.0 | Buy | 399,406 | 970 | LSE | |
| 08:36:07 | 246.51 | 1 | O | 221.0 | 272.0 | 399,405 | 969 | LSE | ||
| 08:36:07 | 246.51 | 1 | O | 221.0 | 272.0 | 399,404 | 968 | LSE | ||
| 08:36:07 | 246.485 | 50 | O | 221.0 | 272.0 | Sell | 399,403 | 967 | LSE | |
| 08:36:06 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 399,353 | 966 | LSE | |
| 08:36:06 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 399,349 | 965 | LSE | |
| 08:36:06 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,345 | 964 | LSE | |
| 08:36:06 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,344 | 963 | LSE | |
| 08:36:02 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,343 | 962 | LSE | |
| 08:36:02 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,342 | 961 | LSE | |
| 08:35:47 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 399,341 | 960 | LSE | |
| 08:35:47 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 399,337 | 959 | LSE | |
| 08:35:47 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,333 | 958 | LSE | |
| 08:35:47 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,332 | 957 | LSE | |
| 08:35:41 | 246.665 | 50 | O | 221.0 | 272.0 | Buy | 399,331 | 956 | LSE | |
| 08:35:38 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,281 | 955 | LSE | |
| 08:35:35 | 246.61 | 1 | O | 221.0 | 272.0 | Buy | 399,280 | 954 | LSE | |
| 08:35:34 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,279 | 953 | LSE | |
| 08:35:34 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,278 | 952 | LSE | |
| 08:35:32 | 246.625 | 2 | O | 221.0 | 272.0 | Buy | 399,277 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
