Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:43 | 246.49 | 1 | O | 220.0 | 271.0 | Buy | 496,188 | 2701 | LSE | |
| 11:29:16 | 247.0 | 100 | O | 220.0 | 271.0 | Buy | 496,187 | 2700 | LSE | |
| 11:28:52 | 247.04 | 9 | O | 220.0 | 271.0 | Buy | 496,087 | 2699 | LSE | |
| 11:28:29 | 247.091 | 10 | O | 220.0 | 271.0 | Buy | 496,078 | 2698 | LSE | |
| 11:27:52 | 246.31 | 1 | O | 220.0 | 271.0 | Buy | 496,068 | 2697 | LSE | |
| 11:27:37 | 247.126 | 1 | O | 220.0 | 271.0 | Buy | 496,067 | 2696 | LSE | |
| 11:27:27 | 246.34 | 4 | O | 220.0 | 271.0 | Buy | 496,066 | 2695 | LSE | |
| 11:26:19 | 246.44 | 3 | O | 220.0 | 271.0 | Buy | 496,062 | 2694 | LSE | |
| 11:26:02 | 245.87 | 2 | O | 220.0 | 271.0 | Buy | 496,059 | 2693 | LSE | |
| 11:25:51 | 245.88 | 1 | O | 220.0 | 271.0 | Buy | 496,057 | 2692 | LSE | |
| 11:25:48 | 245.73 | 2 | O | 220.0 | 271.0 | Buy | 496,056 | 2691 | LSE | |
| 11:25:38 | 247.13 | 1 | O | 220.0 | 271.0 | Buy | 496,054 | 2690 | LSE | |
| 11:25:37 | 247.13 | 10 | O | 220.0 | 271.0 | Buy | 496,053 | 2689 | LSE | |
| 11:25:23 | 247.13 | 4 | O | 220.0 | 271.0 | Buy | 496,043 | 2688 | LSE | |
| 11:24:52 | 245.85 | 29 | O | 220.0 | 271.0 | Buy | 496,039 | 2687 | LSE | |
| 11:24:52 | 245.71 | 13 | O | 220.0 | 271.0 | Buy | 496,010 | 2686 | LSE | |
| 11:24:52 | 245.71 | 13 | O | 220.0 | 271.0 | Buy | 495,997 | 2685 | LSE | |
| 11:24:46 | 245.71 | 2 | O | 220.0 | 271.0 | Buy | 495,984 | 2684 | LSE | |
| 11:24:43 | 245.89 | 1 | O | 220.0 | 271.0 | Buy | 495,982 | 2683 | LSE | |
| 11:24:41 | 245.9 | 1 | O | 220.0 | 271.0 | Buy | 495,981 | 2682 | LSE | |
| 11:24:39 | 245.92 | 8 | O | 220.0 | 271.0 | Buy | 495,980 | 2681 | LSE | |
| 11:24:16 | 245.74 | 1 | O | 220.0 | 271.0 | Buy | 495,972 | 2680 | LSE | |
| 11:23:54 | 247.08 | 100 | O | 220.0 | 271.0 | Buy | 495,971 | 2679 | LSE | |
| 11:23:52 | 247.05 | 600 | O | 220.0 | 271.0 | Buy | 495,871 | 2678 | LSE | |
| 11:23:52 | 247.042 | 900 | O | 220.0 | 271.0 | Buy | 495,271 | 2677 | LSE | |
| 11:23:50 | 247.045 | 100 | O | 220.0 | 271.0 | Buy | 494,371 | 2676 | LSE | |
| 11:23:44 | 247.0 | 2 | O | 220.0 | 271.0 | Buy | 494,271 | 2675 | LSE | |
| 11:23:43 | 246.995 | 50 | O | 220.0 | 271.0 | Buy | 494,269 | 2674 | LSE | |
| 11:23:42 | 245.52 | 1 | O | 220.0 | 271.0 | Buy | 494,219 | 2673 | LSE | |
| 11:23:01 | 245.89 | 4 | O | 220.0 | 271.0 | Buy | 494,218 | 2672 | LSE | |
| 11:23:01 | 245.89 | 4 | O | 220.0 | 271.0 | Buy | 494,214 | 2671 | LSE | |
| 11:23:01 | 245.89 | 4 | O | 220.0 | 271.0 | Buy | 494,210 | 2670 | LSE | |
| 11:22:40 | 246.915 | 25 | O | 220.0 | 271.0 | Buy | 494,206 | 2669 | LSE | |
| 11:22:40 | 246.915 | 25 | O | 220.0 | 271.0 | Buy | 494,181 | 2668 | LSE | |
| 11:22:36 | 245.79 | 8 | O | 220.0 | 271.0 | Buy | 494,156 | 2667 | LSE | |
| 11:22:36 | 245.79 | 4 | O | 220.0 | 271.0 | Buy | 494,148 | 2666 | LSE | |
| 11:21:56 | 246.86 | 2 | O | 220.0 | 271.0 | Buy | 494,144 | 2665 | LSE | |
| 11:21:36 | 245.65 | 2 | O | 220.0 | 271.0 | Buy | 494,142 | 2664 | LSE | |
| 11:21:35 | 245.65 | 1 | O | 220.0 | 271.0 | Buy | 494,140 | 2663 | LSE | |
| 11:21:35 | 245.65 | 1 | O | 220.0 | 271.0 | Buy | 494,139 | 2662 | LSE | |
| 11:21:22 | 245.73 | 2 | O | 220.0 | 271.0 | Buy | 494,138 | 2661 | LSE | |
| 11:21:20 | 245.75 | 2 | O | 220.0 | 271.0 | Buy | 494,136 | 2660 | LSE | |
| 11:21:19 | 246.879 | 2 | O | 220.0 | 271.0 | Buy | 494,134 | 2659 | LSE | |
| 11:21:17 | 246.32 | 2 | O | 220.0 | 271.0 | Buy | 494,132 | 2658 | LSE | |
| 11:21:16 | 245.66 | 1 | O | 220.0 | 271.0 | Buy | 494,130 | 2657 | LSE | |
| 11:21:15 | 246.85 | 2 | O | 220.0 | 271.0 | Buy | 494,129 | 2656 | LSE | |
| 11:21:10 | 246.825 | 25 | O | 220.0 | 271.0 | Buy | 494,127 | 2655 | LSE | |
| 11:20:59 | 245.69 | 3 | O | 220.0 | 271.0 | Buy | 494,102 | 2654 | LSE | |
| 11:20:59 | 245.69 | 7 | O | 220.0 | 271.0 | Buy | 494,099 | 2653 | LSE | |
| 11:20:57 | 245.69 | 1 | O | 220.0 | 271.0 | Buy | 494,092 | 2652 | LSE | |
| 11:20:50 | 246.88 | 2 | O | 220.0 | 271.0 | Buy | 494,091 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
