Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:11 | 247.16 | 1 | O | 222.0 | 273.0 | Sell | 442,259 | 1451 | LSE | |
| 09:10:03 | 247.165 | 100 | O | 222.0 | 273.0 | Sell | 442,258 | 1450 | LSE | |
| 09:10:02 | 247.16 | 9 | O | 222.0 | 273.0 | Sell | 442,158 | 1449 | LSE | |
| 09:09:47 | 247.235 | 40 | O | 222.0 | 273.0 | Sell | 442,149 | 1448 | LSE | |
| 09:09:45 | 247.215 | 40 | O | 222.0 | 273.0 | Sell | 442,109 | 1447 | LSE | |
| 09:09:40 | 247.229 | 11 | O | 222.0 | 273.0 | Sell | 442,069 | 1446 | LSE | |
| 09:09:30 | 247.229 | 16 | O | 222.0 | 273.0 | Sell | 442,058 | 1445 | LSE | |
| 09:09:16 | 247.29 | 40 | O | 222.0 | 273.0 | Sell | 442,042 | 1444 | LSE | |
| 09:09:09 | 247.3 | 75 | O | 222.0 | 273.0 | 442,002 | 1443 | LSE | ||
| 09:09:06 | 247.33 | 9 | O | 222.0 | 273.0 | Sell | 441,927 | 1442 | LSE | |
| 09:08:47 | 247.07 | 23 | O | 222.0 | 273.0 | Sell | 441,918 | 1441 | LSE | |
| 09:08:43 | 245.81 | 8 | O | 221.0 | 273.0 | Sell | 441,895 | 1440 | LSE | |
| 09:08:27 | 247.11 | 14 | O | 222.0 | 273.0 | Sell | 441,887 | 1439 | LSE | |
| 09:08:09 | 247.17 | 100 | O | 222.0 | 273.0 | Sell | 441,873 | 1438 | LSE | |
| 09:07:54 | 247.17 | 31 | O | 222.0 | 273.0 | Sell | 441,773 | 1437 | LSE | |
| 09:07:50 | 247.18 | 606 | O | 222.0 | 273.0 | Sell | 441,742 | 1436 | LSE | |
| 09:07:40 | 247.16 | 8 | O | 222.0 | 273.0 | Sell | 441,136 | 1435 | LSE | |
| 09:07:37 | 247.151 | 2 | O | 222.0 | 273.0 | Sell | 441,128 | 1434 | LSE | |
| 09:07:31 | 247.09 | 150 | O | 222.0 | 273.0 | Sell | 441,126 | 1433 | LSE | |
| 09:07:28 | 247.12 | 400 | O | 222.0 | 273.0 | Sell | 440,976 | 1432 | LSE | |
| 09:07:23 | 245.98 | 4 | O | 222.0 | 273.0 | Sell | 440,576 | 1431 | LSE | |
| 09:07:20 | 247.131 | 5 | O | 222.0 | 273.0 | 440,572 | 1430 | LSE | ||
| 09:07:14 | 247.169 | 22 | O | 222.0 | 273.0 | Sell | 440,567 | 1429 | LSE | |
| 09:07:07 | 247.18 | 14 | O | 222.0 | 273.0 | Sell | 440,545 | 1428 | LSE | |
| 09:06:57 | 19417.691 | 1 | O | 222.0 | 273.0 | 440,531 | 1427 | LSE | ||
| 09:06:46 | 247.151 | 16 | O | 222.0 | 273.0 | 440,530 | 1426 | LSE | ||
| 09:06:43 | 247.21 | 137 | O | 222.0 | 273.0 | Sell | 440,514 | 1425 | LSE | |
| 09:06:33 | 246.28 | 1 | O | 222.0 | 273.0 | Sell | 440,377 | 1424 | LSE | |
| 09:06:26 | 247.235 | 5 | O | 222.0 | 273.0 | Sell | 440,376 | 1423 | LSE | |
| 09:06:24 | 247.28 | 22 | O | 222.0 | 273.0 | 440,371 | 1422 | LSE | ||
| 09:06:21 | 247.28 | 21 | O | 222.0 | 273.0 | Sell | 440,349 | 1421 | LSE | |
| 09:06:18 | 247.25 | 32 | O | 222.0 | 273.0 | Sell | 440,328 | 1420 | LSE | |
| 09:06:18 | 247.251 | 68 | O | 222.0 | 273.0 | Sell | 440,296 | 1419 | LSE | |
| 09:06:05 | 247.23 | 90 | O | 222.0 | 273.0 | 440,228 | 1418 | LSE | ||
| 09:06:05 | 247.23 | 42 | O | 222.0 | 273.0 | Sell | 440,138 | 1417 | LSE | |
| 09:06:05 | 247.231 | 68 | O | 222.0 | 273.0 | Sell | 440,096 | 1416 | LSE | |
| 09:05:41 | 247.18 | 200 | O | 222.0 | 273.0 | Sell | 440,028 | 1415 | LSE | |
| 09:05:37 | 247.04 | 161 | O | 222.0 | 273.0 | Sell | 439,828 | 1414 | LSE | |
| 09:05:29 | 247.19 | 16 | O | 222.0 | 273.0 | Sell | 439,667 | 1413 | LSE | |
| 09:05:25 | 247.199 | 10 | O | 222.0 | 273.0 | Sell | 439,651 | 1412 | LSE | |
| 09:05:17 | 247.161 | 13 | O | 222.0 | 273.0 | Sell | 439,641 | 1411 | LSE | |
| 09:05:01 | 247.16 | 12 | O | 222.0 | 273.0 | 439,628 | 1410 | LSE | ||
| 09:04:59 | 247.165 | 90 | O | 222.0 | 273.0 | Sell | 439,616 | 1409 | LSE | |
| 09:04:36 | 247.275 | 200 | O | 222.0 | 273.0 | 439,526 | 1408 | LSE | ||
| 09:04:35 | 247.24 | 25 | O | 222.0 | 273.0 | Sell | 439,326 | 1407 | LSE | |
| 09:04:30 | 247.23 | 4 | O | 222.0 | 273.0 | 439,301 | 1406 | LSE | ||
| 09:04:17 | 247.145 | 100 | O | 222.0 | 273.0 | Sell | 439,297 | 1405 | LSE | |
| 09:04:17 | 247.145 | 100 | O | 222.0 | 273.0 | Sell | 439,197 | 1404 | LSE | |
| 09:03:56 | 247.07 | 26 | O | 222.0 | 273.0 | Sell | 439,097 | 1403 | LSE | |
| 09:03:55 | 247.083 | 25 | O | 222.0 | 273.0 | Sell | 439,071 | 1402 | LSE | |
| 09:03:55 | 247.082 | 25 | O | 222.0 | 273.0 | Sell | 439,046 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
