Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:58 | 246.73 | 1 | O | 220.0 | 271.0 | Buy | 496,918 | 2751 | LSE | |
| 11:43:58 | 246.73 | 2 | O | 220.0 | 271.0 | Buy | 496,917 | 2750 | LSE | |
| 11:43:58 | 246.62 | 17 | O | 220.0 | 271.0 | Buy | 496,915 | 2749 | LSE | |
| 11:43:58 | 246.73 | 1 | O | 220.0 | 271.0 | Buy | 496,898 | 2748 | LSE | |
| 11:43:40 | 247.1 | 21 | O | 220.0 | 271.0 | Buy | 496,897 | 2747 | LSE | |
| 11:43:11 | 246.36 | 10 | O | 220.0 | 271.0 | Buy | 496,876 | 2746 | LSE | |
| 11:42:49 | 246.62 | 1 | O | 220.0 | 271.0 | Buy | 496,866 | 2745 | LSE | |
| 11:42:37 | 246.86 | 36 | O | 220.0 | 271.0 | Buy | 496,865 | 2744 | LSE | |
| 11:42:27 | 246.86 | 8 | O | 220.0 | 271.0 | Buy | 496,829 | 2743 | LSE | |
| 11:41:54 | 246.8 | 36 | O | 220.0 | 271.0 | Buy | 496,821 | 2742 | LSE | |
| 11:41:21 | 246.39 | 1 | O | 220.0 | 271.0 | Buy | 496,785 | 2741 | LSE | |
| 11:41:16 | 247.091 | 50 | O | 220.0 | 271.0 | Buy | 496,784 | 2740 | LSE | |
| 11:41:01 | 246.71 | 36 | O | 220.0 | 271.0 | Buy | 496,734 | 2739 | LSE | |
| 11:41:00 | 246.43 | 18 | O | 220.0 | 271.0 | Buy | 496,698 | 2738 | LSE | |
| 11:40:32 | 247.04 | 1 | O | 220.0 | 271.0 | Buy | 496,680 | 2737 | LSE | |
| 11:40:17 | 246.38 | 1 | O | 220.0 | 271.0 | Buy | 496,679 | 2736 | LSE | |
| 11:40:10 | 247.04 | 50 | O | 220.0 | 271.0 | Buy | 496,678 | 2735 | LSE | |
| 11:40:07 | 246.31 | 1 | O | 220.0 | 271.0 | Buy | 496,628 | 2734 | LSE | |
| 11:40:02 | 246.72 | 2 | O | 220.0 | 271.0 | Buy | 496,627 | 2733 | LSE | |
| 11:39:41 | 247.03 | 25 | O | 220.0 | 271.0 | Buy | 496,625 | 2732 | LSE | |
| 11:39:37 | 246.61 | 2 | O | 220.0 | 271.0 | Buy | 496,600 | 2731 | LSE | |
| 11:39:12 | 247.081 | 20 | O | 220.0 | 271.0 | Buy | 496,598 | 2730 | LSE | |
| 11:39:09 | 246.35 | 6 | O | 220.0 | 271.0 | Buy | 496,578 | 2729 | LSE | |
| 11:38:54 | 246.35 | 4 | O | 220.0 | 271.0 | Buy | 496,572 | 2728 | LSE | |
| 11:38:45 | 246.83 | 32 | O | 220.0 | 271.0 | Buy | 496,568 | 2727 | LSE | |
| 11:38:42 | 247.155 | 1 | O | 220.0 | 271.0 | Buy | 496,536 | 2726 | LSE | |
| 11:38:30 | 246.42 | 1 | O | 220.0 | 271.0 | Buy | 496,535 | 2725 | LSE | |
| 11:37:27 | 246.28 | 41 | O | 220.0 | 271.0 | Buy | 496,534 | 2724 | LSE | |
| 11:37:26 | 246.25 | 20 | O | 220.0 | 271.0 | Buy | 496,493 | 2723 | LSE | |
| 11:36:57 | 246.13 | 29 | O | 220.0 | 271.0 | Buy | 496,473 | 2722 | LSE | |
| 11:35:44 | 246.39 | 18 | O | 220.0 | 271.0 | Buy | 496,444 | 2721 | LSE | |
| 11:34:49 | 247.305 | 2 | O | 220.0 | 271.0 | Buy | 496,426 | 2720 | LSE | |
| 11:34:43 | 247.305 | 10 | O | 220.0 | 271.0 | Buy | 496,424 | 2719 | LSE | |
| 11:34:11 | 245.85 | 2 | O | 220.0 | 271.0 | Buy | 496,414 | 2718 | LSE | |
| 11:33:54 | 246.33 | 40 | O | 220.0 | 271.0 | Buy | 496,412 | 2717 | LSE | |
| 11:33:49 | 247.27 | 41 | O | 220.0 | 271.0 | Buy | 496,372 | 2716 | LSE | |
| 11:33:45 | 246.34 | 2 | O | 220.0 | 271.0 | Buy | 496,331 | 2715 | LSE | |
| 11:33:36 | 245.36 | 4 | O | 220.0 | 271.0 | Sell | 496,329 | 2714 | LSE | |
| 11:33:35 | 245.36 | 1 | O | 220.0 | 271.0 | Sell | 496,325 | 2713 | LSE | |
| 11:33:34 | 247.235 | 1 | O | 220.0 | 271.0 | Buy | 496,324 | 2712 | LSE | |
| 11:33:00 | 247.23 | 1 | O | 220.0 | 271.0 | Buy | 496,323 | 2711 | LSE | |
| 11:32:55 | 247.205 | 1 | O | 220.0 | 271.0 | Buy | 496,322 | 2710 | LSE | |
| 11:32:25 | 247.2 | 121 | O | 220.0 | 271.0 | Buy | 496,321 | 2709 | LSE | |
| 11:32:17 | 245.45 | 1 | O | 220.0 | 271.0 | Sell | 496,200 | 2708 | LSE | |
| 11:31:59 | 246.36 | 2 | O | 220.0 | 271.0 | Buy | 496,199 | 2707 | LSE | |
| 11:31:54 | 246.35 | 1 | O | 220.0 | 271.0 | Buy | 496,197 | 2706 | LSE | |
| 11:31:49 | 246.34 | 4 | O | 220.0 | 271.0 | Buy | 496,196 | 2705 | LSE | |
| 11:31:41 | 247.15 | 2 | O | 220.0 | 271.0 | Buy | 496,192 | 2704 | LSE | |
| 11:30:24 | 246.24 | 1 | O | 220.0 | 271.0 | Buy | 496,190 | 2703 | LSE | |
| 11:30:00 | 245.91 | 1 | O | 220.0 | 271.0 | Buy | 496,189 | 2702 | LSE | |
| 11:29:43 | 246.49 | 1 | O | 220.0 | 271.0 | Buy | 496,188 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
