Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:34 | 245.709 | 1 | O | 220.0 | 271.0 | Buy | 482,577 | 2251 | LSE | |
| 10:18:31 | 247.39 | 10 | O | 220.0 | 271.0 | Buy | 482,576 | 2250 | LSE | |
| 10:18:30 | 245.689 | 1 | O | 220.0 | 271.0 | Buy | 482,566 | 2249 | LSE | |
| 10:18:23 | 247.37 | 2 | O | 220.0 | 271.0 | Buy | 482,565 | 2248 | LSE | |
| 10:18:18 | 247.23 | 1 | O | 220.0 | 271.0 | Buy | 482,563 | 2247 | LSE | |
| 10:18:15 | 247.13 | 1 | O | 220.0 | 271.0 | Buy | 482,562 | 2246 | LSE | |
| 10:18:14 | 247.18 | 2 | O | 220.0 | 271.0 | 482,561 | 2245 | LSE | ||
| 10:18:10 | 245.652 | 20 | O | 220.0 | 271.0 | 482,559 | 2244 | LSE | ||
| 10:18:03 | 247.31 | 1 | O | 220.0 | 271.0 | Buy | 482,539 | 2243 | LSE | |
| 10:18:03 | 247.39 | 1 | O | 220.0 | 271.0 | Buy | 482,538 | 2242 | LSE | |
| 10:18:00 | 245.741 | 19 | O | 220.0 | 271.0 | Buy | 482,537 | 2241 | LSE | |
| 10:17:59 | 247.37 | 1 | O | 220.0 | 271.0 | 482,518 | 2240 | LSE | ||
| 10:17:57 | 247.4 | 1 | O | 220.0 | 271.0 | Buy | 482,517 | 2239 | LSE | |
| 10:17:57 | 247.37 | 1 | O | 220.0 | 271.0 | Buy | 482,516 | 2238 | LSE | |
| 10:17:56 | 247.38 | 1 | O | 220.0 | 271.0 | Buy | 482,515 | 2237 | LSE | |
| 10:17:54 | 245.76 | 14 | O | 220.0 | 271.0 | Buy | 482,514 | 2236 | LSE | |
| 10:17:54 | 245.76 | 15 | O | 220.0 | 271.0 | Buy | 482,500 | 2235 | LSE | |
| 10:17:53 | 247.63 | 2 | O | 220.0 | 271.0 | Buy | 482,485 | 2234 | LSE | |
| 10:17:52 | 247.32 | 2 | O | 220.0 | 271.0 | Buy | 482,483 | 2233 | LSE | |
| 10:17:51 | 247.09 | 2 | O | 220.0 | 271.0 | Buy | 482,481 | 2232 | LSE | |
| 10:17:50 | 245.751 | 2 | O | 220.0 | 271.0 | Buy | 482,479 | 2231 | LSE | |
| 10:17:48 | 247.59 | 2 | O | 220.0 | 271.0 | Buy | 482,477 | 2230 | LSE | |
| 10:17:47 | 247.35 | 1 | O | 220.0 | 271.0 | 482,475 | 2229 | LSE | ||
| 10:17:45 | 247.34 | 1 | O | 220.0 | 271.0 | Buy | 482,474 | 2228 | LSE | |
| 10:17:43 | 247.38 | 2 | O | 220.0 | 271.0 | Buy | 482,473 | 2227 | LSE | |
| 10:17:39 | 245.799 | 32 | O | 220.0 | 271.0 | Buy | 482,471 | 2226 | LSE | |
| 10:17:27 | 247.6 | 2 | O | 220.0 | 271.0 | Buy | 482,439 | 2225 | LSE | |
| 10:17:26 | 19296.977 | 42 | O | 220.0 | 271.0 | Buy | 482,437 | 2224 | LSE | |
| 10:17:25 | 247.16 | 4 | O | 220.0 | 271.0 | Buy | 482,395 | 2223 | LSE | |
| 10:17:15 | 245.767 | 1 | O | 220.0 | 271.0 | Buy | 482,391 | 2222 | LSE | |
| 10:17:13 | 245.77 | 15 | O | 220.0 | 271.0 | Buy | 482,390 | 2221 | LSE | |
| 10:17:11 | 245.76 | 28 | O | 220.0 | 271.0 | Buy | 482,375 | 2220 | LSE | |
| 10:16:57 | 245.791 | 1 | O | 220.0 | 271.0 | Buy | 482,347 | 2219 | LSE | |
| 10:16:48 | 247.49 | 1 | O | 220.0 | 271.0 | Buy | 482,346 | 2218 | LSE | |
| 10:16:41 | 247.34 | 2 | O | 220.0 | 271.0 | Buy | 482,345 | 2217 | LSE | |
| 10:16:31 | 245.79 | 2 | O | 220.0 | 271.0 | Buy | 482,343 | 2216 | LSE | |
| 10:16:26 | 245.81 | 1 | O | 220.0 | 271.0 | Buy | 482,341 | 2215 | LSE | |
| 10:16:21 | 245.815 | 1 | O | 220.0 | 271.0 | 482,340 | 2214 | LSE | ||
| 10:15:49 | 247.32 | 4 | O | 220.0 | 271.0 | Buy | 482,339 | 2213 | LSE | |
| 10:15:31 | 245.77 | 13 | O | 220.0 | 271.0 | Buy | 482,335 | 2212 | LSE | |
| 10:15:13 | 245.752 | 150 | O | 220.0 | 271.0 | Buy | 482,322 | 2211 | LSE | |
| 10:15:00 | 245.843 | 5 | O | 220.0 | 271.0 | Buy | 482,172 | 2210 | LSE | |
| 10:14:28 | 246.97 | 1 | O | 220.0 | 271.0 | Buy | 482,167 | 2209 | LSE | |
| 10:14:23 | 245.85 | 19 | O | 220.0 | 271.0 | 482,166 | 2208 | LSE | ||
| 10:14:08 | 245.859 | 14 | O | 220.0 | 271.0 | Buy | 482,147 | 2207 | LSE | |
| 10:13:34 | 245.805 | 13 | O | 220.0 | 271.0 | Buy | 482,133 | 2206 | LSE | |
| 10:13:25 | 245.771 | 1 | O | 220.0 | 271.0 | 482,120 | 2205 | LSE | ||
| 10:13:24 | 245.76 | 4 | O | 220.0 | 271.0 | Buy | 482,119 | 2204 | LSE | |
| 10:13:09 | 247.29 | 3 | O | 220.0 | 271.0 | Buy | 482,115 | 2203 | LSE | |
| 10:13:09 | 247.65 | 12 | O | 220.0 | 271.0 | Buy | 482,112 | 2202 | LSE | |
| 10:13:01 | 245.859 | 10 | O | 220.0 | 271.0 | Buy | 482,100 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
