Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:32 | 247.105 | 40 | O | 222.0 | 273.0 | Sell | 448,505 | 1501 | LSE | |
| 09:15:01 | 247.074 | 200 | O | 222.0 | 273.0 | 448,465 | 1500 | LSE | ||
| 09:14:59 | 19404.99 | 34 | O | 222.0 | 273.0 | Buy | 448,265 | 1499 | LSE | |
| 09:14:41 | 19394.363 | 25 | O | 221.0 | 273.0 | Buy | 448,231 | 1498 | LSE | |
| 09:14:06 | 246.95 | 32 | O | 221.0 | 273.0 | 448,206 | 1497 | LSE | ||
| 09:14:06 | 246.951 | 68 | O | 221.0 | 273.0 | 448,174 | 1496 | LSE | ||
| 09:14:03 | 246.965 | 4 | O | 221.0 | 273.0 | Sell | 448,106 | 1495 | LSE | |
| 09:13:56 | 246.97 | 19 | O | 221.0 | 273.0 | Sell | 448,102 | 1494 | LSE | |
| 09:13:16 | 246.859 | 14 | O | 221.0 | 272.0 | Buy | 448,083 | 1493 | LSE | |
| 09:13:13 | 246.85 | 10 | O | 221.0 | 272.0 | Buy | 448,069 | 1492 | LSE | |
| 09:13:12 | 246.869 | 1 | O | 221.0 | 272.0 | Buy | 448,059 | 1491 | LSE | |
| 09:13:05 | 246.89 | 30 | O | 221.0 | 272.0 | Buy | 448,058 | 1490 | LSE | |
| 09:13:03 | 246.885 | 1 | O | 221.0 | 272.0 | Buy | 448,028 | 1489 | LSE | |
| 09:12:49 | 246.865 | 9 | O | 221.0 | 272.0 | Buy | 448,027 | 1488 | LSE | |
| 09:12:43 | 246.78 | 15 | O | 221.0 | 272.0 | Buy | 448,018 | 1487 | LSE | |
| 09:12:41 | 246.78 | 4 | O | 221.0 | 272.0 | Buy | 448,003 | 1486 | LSE | |
| 09:12:27 | 19382.118 | 25 | O | 221.0 | 272.0 | Buy | 447,999 | 1485 | LSE | |
| 09:12:23 | 19389.89 | 100 | O | 221.0 | 272.0 | Buy | 447,974 | 1484 | LSE | |
| 09:12:18 | 246.761 | 19 | O | 221.0 | 272.0 | Buy | 447,874 | 1483 | LSE | |
| 09:12:14 | 246.77 | 600 | O | 221.0 | 272.0 | 447,855 | 1482 | LSE | ||
| 09:12:14 | 246.78 | 300 | O | 221.0 | 272.0 | 447,255 | 1481 | LSE | ||
| 09:12:14 | 246.78 | 32 | O | 221.0 | 272.0 | 446,955 | 1480 | LSE | ||
| 09:12:14 | 246.781 | 68 | O | 221.0 | 272.0 | 446,923 | 1479 | LSE | ||
| 09:12:14 | 246.772 | 600 | O | 221.0 | 272.0 | 446,855 | 1478 | LSE | ||
| 09:12:10 | 246.77 | 132 | O | 221.0 | 272.0 | 446,255 | 1477 | LSE | ||
| 09:12:10 | 246.771 | 68 | O | 221.0 | 272.0 | 446,123 | 1476 | LSE | ||
| 09:11:54 | 246.91 | 40 | O | 221.0 | 273.0 | 446,055 | 1475 | LSE | ||
| 09:11:51 | 246.955 | 100 | O | 221.0 | 273.0 | 446,015 | 1474 | LSE | ||
| 09:11:39 | 247.13 | 280 | O | 222.0 | 273.0 | 445,915 | 1473 | LSE | ||
| 09:11:29 | 247.121 | 28 | O | 222.0 | 273.0 | Sell | 445,635 | 1472 | LSE | |
| 09:11:05 | 247.26 | 25 | O | 222.0 | 273.0 | Sell | 445,607 | 1471 | LSE | |
| 09:10:43 | 247.035 | 15 | O | 221.0 | 273.0 | 445,582 | 1470 | LSE | ||
| 09:10:37 | 246.98 | 10 | O | 221.0 | 273.0 | Sell | 445,567 | 1469 | LSE | |
| 09:10:19 | 247.14 | 188 | O | 222.0 | 273.0 | 445,557 | 1468 | LSE | ||
| 09:10:14 | 247.15 | 2300 | O | 222.0 | 273.0 | 445,369 | 1467 | LSE | ||
| 09:10:14 | 247.15 | 100 | O | 222.0 | 273.0 | 443,069 | 1466 | LSE | ||
| 09:10:14 | 247.15 | 100 | O | 222.0 | 273.0 | 442,969 | 1465 | LSE | ||
| 09:10:14 | 247.15 | 100 | O | 222.0 | 273.0 | 442,869 | 1464 | LSE | ||
| 09:10:14 | 247.15 | 24 | O | 222.0 | 273.0 | 442,769 | 1463 | LSE | ||
| 09:10:14 | 247.15 | 100 | O | 222.0 | 273.0 | 442,745 | 1462 | LSE | ||
| 09:10:14 | 247.15 | 72 | O | 222.0 | 273.0 | 442,645 | 1461 | LSE | ||
| 09:10:14 | 247.15 | 100 | O | 222.0 | 273.0 | 442,573 | 1460 | LSE | ||
| 09:10:14 | 247.15 | 1 | O | 222.0 | 273.0 | 442,473 | 1459 | LSE | ||
| 09:10:14 | 247.15 | 1 | O | 222.0 | 273.0 | 442,472 | 1458 | LSE | ||
| 09:10:14 | 247.15 | 2 | O | 222.0 | 273.0 | 442,471 | 1457 | LSE | ||
| 09:10:14 | 247.15 | 98 | O | 222.0 | 273.0 | 442,469 | 1456 | LSE | ||
| 09:10:14 | 247.15 | 1 | O | 222.0 | 273.0 | 442,371 | 1455 | LSE | ||
| 09:10:14 | 247.15 | 1 | O | 222.0 | 273.0 | 442,370 | 1454 | LSE | ||
| 09:10:12 | 247.16 | 100 | O | 222.0 | 273.0 | Sell | 442,369 | 1453 | LSE | |
| 09:10:12 | 247.159 | 10 | O | 222.0 | 273.0 | Sell | 442,269 | 1452 | LSE | |
| 09:10:11 | 247.16 | 1 | O | 222.0 | 273.0 | Sell | 442,259 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
