Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:37 | 246.84 | 21 | O | 221.0 | 272.0 | Buy | 459,795 | 1701 | LSE | |
| 09:33:29 | 246.869 | 14 | O | 221.0 | 272.0 | Buy | 459,774 | 1700 | LSE | |
| 09:33:15 | 19394.22 | 51 | O | 221.0 | 272.0 | Buy | 459,760 | 1699 | LSE | |
| 09:33:00 | 246.62 | 2 | O | 221.0 | 272.0 | Buy | 459,709 | 1698 | LSE | |
| 09:32:45 | 246.84 | 19 | O | 221.0 | 272.0 | Buy | 459,707 | 1697 | LSE | |
| 09:32:34 | 246.47 | 73 | O | 221.0 | 272.0 | Sell | 459,688 | 1696 | LSE | |
| 09:32:22 | 246.87 | 1 | O | 221.0 | 272.0 | Buy | 459,615 | 1695 | LSE | |
| 09:32:20 | 19395.373 | 25 | O | 221.0 | 272.0 | Buy | 459,614 | 1694 | LSE | |
| 09:32:19 | 246.889 | 1 | O | 221.0 | 272.0 | Buy | 459,589 | 1693 | LSE | |
| 09:32:16 | 246.88 | 21 | O | 221.0 | 273.0 | 459,588 | 1692 | LSE | ||
| 09:32:13 | 246.92 | 141 | O | 221.0 | 273.0 | 459,567 | 1691 | LSE | ||
| 09:32:11 | 246.8 | 100 | O | 221.0 | 272.0 | Buy | 459,426 | 1690 | LSE | |
| 09:32:10 | 246.829 | 19 | O | 221.0 | 272.0 | Buy | 459,326 | 1689 | LSE | |
| 09:32:04 | 246.28 | 73 | O | 221.0 | 272.0 | Sell | 459,307 | 1688 | LSE | |
| 09:32:02 | 246.735 | 70 | O | 221.0 | 272.0 | Buy | 459,234 | 1687 | LSE | |
| 09:31:59 | 246.72 | 48 | O | 221.0 | 272.0 | Buy | 459,164 | 1686 | LSE | |
| 09:31:59 | 246.72 | 102 | O | 221.0 | 272.0 | Buy | 459,116 | 1685 | LSE | |
| 09:31:59 | 246.72 | 150 | O | 221.0 | 272.0 | Buy | 459,014 | 1684 | LSE | |
| 09:31:51 | 246.71 | 1 | O | 221.0 | 272.0 | 458,864 | 1683 | LSE | ||
| 09:31:47 | 246.68 | 42 | O | 221.0 | 272.0 | 458,863 | 1682 | LSE | ||
| 09:31:47 | 19383.22 | 1 | O | 221.0 | 272.0 | Buy | 458,821 | 1681 | LSE | |
| 09:31:44 | 246.68 | 21 | O | 221.0 | 272.0 | Buy | 458,820 | 1680 | LSE | |
| 09:31:41 | 246.72 | 41 | O | 221.0 | 272.0 | 458,799 | 1679 | LSE | ||
| 09:31:38 | 246.72 | 65 | O | 221.0 | 272.0 | 458,758 | 1678 | LSE | ||
| 09:31:37 | 246.71 | 100 | O | 221.0 | 272.0 | Buy | 458,693 | 1677 | LSE | |
| 09:31:35 | 246.71 | 24 | O | 221.0 | 272.0 | Buy | 458,593 | 1676 | LSE | |
| 09:31:24 | 246.72 | 113 | O | 221.0 | 272.0 | 458,569 | 1675 | LSE | ||
| 09:31:21 | 246.69 | 22 | O | 221.0 | 272.0 | Buy | 458,456 | 1674 | LSE | |
| 09:31:11 | 246.579 | 18 | O | 221.0 | 272.0 | Buy | 458,434 | 1673 | LSE | |
| 09:30:57 | 246.59 | 2 | O | 221.0 | 272.0 | Buy | 458,416 | 1672 | LSE | |
| 09:30:55 | 246.54 | 22 | O | 221.0 | 272.0 | Buy | 458,414 | 1671 | LSE | |
| 09:30:51 | 246.52 | 52 | O | 221.0 | 272.0 | Buy | 458,392 | 1670 | LSE | |
| 09:30:51 | 19374.097 | 52 | O | 221.0 | 272.0 | Buy | 458,340 | 1669 | LSE | |
| 09:30:47 | 246.549 | 21 | O | 221.0 | 272.0 | Buy | 458,288 | 1668 | LSE | |
| 09:30:45 | 246.561 | 12 | O | 221.0 | 272.0 | Buy | 458,267 | 1667 | LSE | |
| 09:30:44 | 246.625 | 10 | O | 221.0 | 272.0 | 458,255 | 1666 | LSE | ||
| 09:30:37 | 246.641 | 23 | O | 221.0 | 272.0 | Buy | 458,245 | 1665 | LSE | |
| 09:30:32 | 246.6 | 2 | O | 221.0 | 272.0 | Buy | 458,222 | 1664 | LSE | |
| 09:30:28 | 246.65 | 1 | O | 221.0 | 272.0 | Buy | 458,220 | 1663 | LSE | |
| 09:30:26 | 246.6 | 2 | O | 221.0 | 272.0 | Buy | 458,219 | 1662 | LSE | |
| 09:30:26 | 246.71 | 2 | O | 221.0 | 272.0 | Buy | 458,217 | 1661 | LSE | |
| 09:30:14 | 246.66 | 52 | O | 221.0 | 272.0 | Buy | 458,215 | 1660 | LSE | |
| 09:30:08 | 19386.841 | 2 | O | 221.0 | 272.0 | 458,163 | 1659 | LSE | ||
| 09:30:08 | 246.7 | 100 | O | 221.0 | 272.0 | 458,161 | 1658 | LSE | ||
| 09:30:08 | 246.73 | 67 | O | 221.0 | 272.0 | Buy | 458,061 | 1657 | LSE | |
| 09:30:08 | 246.73 | 10 | O | 221.0 | 272.0 | Buy | 457,994 | 1656 | LSE | |
| 09:30:06 | 246.252 | 1 | O | 221.0 | 272.0 | Sell | 457,984 | 1655 | LSE | |
| 09:30:06 | 246.252 | 2 | O | 221.0 | 272.0 | Sell | 457,983 | 1654 | LSE | |
| 09:30:06 | 246.252 | 1 | O | 221.0 | 272.0 | Sell | 457,981 | 1653 | LSE | |
| 09:29:59 | 246.3 | 45 | O | 221.0 | 272.0 | Sell | 457,980 | 1652 | LSE | |
| 09:29:48 | 246.72 | 18 | O | 221.0 | 272.0 | Buy | 457,935 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
