Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,006 | 3101 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,005 | 3100 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,004 | 3099 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,003 | 3098 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,002 | 3097 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,001 | 3096 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,000 | 3095 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 620,999 | 3094 | LSE | |
| 12:51:02 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 620,998 | 3093 | LSE | |
| 12:51:02 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 620,997 | 3092 | LSE | |
| 12:51:02 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 620,996 | 3091 | LSE | |
| 12:51:02 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 620,995 | 3090 | LSE | |
| 12:51:01 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 620,994 | 3089 | LSE | |
| 12:50:53 | 247.69 | 1 | O | 220.0 | 271.0 | Buy | 620,993 | 3088 | LSE | |
| 12:50:51 | 247.681 | 50 | O | 220.0 | 271.0 | Buy | 620,992 | 3087 | LSE | |
| 12:50:30 | 247.71 | 1 | O | 220.0 | 271.0 | Buy | 620,942 | 3086 | LSE | |
| 12:50:29 | 247.71 | 1 | O | 220.0 | 271.0 | Buy | 620,941 | 3085 | LSE | |
| 12:50:04 | 247.71 | 8 | O | 220.0 | 271.0 | Buy | 620,940 | 3084 | LSE | |
| 12:49:48 | 247.67 | 200 | O | 220.0 | 271.0 | Buy | 620,932 | 3083 | LSE | |
| 12:49:34 | 247.68 | 200 | O | 220.0 | 271.0 | Buy | 620,732 | 3082 | LSE | |
| 12:49:16 | 247.7 | 1 | O | 220.0 | 271.0 | Buy | 620,532 | 3081 | LSE | |
| 12:48:51 | 247.664 | 1 | O | 220.0 | 271.0 | Buy | 620,531 | 3080 | LSE | |
| 12:48:13 | 247.66 | 26 | O | 220.0 | 271.0 | Buy | 620,530 | 3079 | LSE | |
| 12:48:10 | 247.66 | 4 | O | 220.0 | 271.0 | Buy | 620,504 | 3078 | LSE | |
| 12:47:14 | 247.63 | 4 | O | 220.0 | 271.0 | Buy | 620,500 | 3077 | LSE | |
| 12:46:38 | 247.63 | 2 | O | 220.0 | 271.0 | Buy | 620,496 | 3076 | LSE | |
| 12:46:13 | 247.62 | 500 | O | 220.0 | 271.0 | Buy | 620,494 | 3075 | LSE | |
| 12:45:52 | 247.59 | 500 | O | 220.0 | 271.0 | Buy | 619,994 | 3074 | LSE | |
| 12:45:39 | 247.66 | 1 | O | 220.0 | 271.0 | Buy | 619,494 | 3073 | LSE | |
| 12:45:30 | 247.65 | 4 | O | 220.0 | 271.0 | Buy | 619,493 | 3072 | LSE | |
| 12:44:49 | 247.0 | 7233 | O | 220.0 | 271.0 | Buy | 619,489 | 3071 | LSE | |
| 12:44:49 | 247.0 | 408 | O | 220.0 | 271.0 | Buy | 612,256 | 3070 | LSE | |
| 12:44:49 | 247.0 | 60703 | O | 220.0 | 271.0 | Buy | 611,848 | 3069 | LSE | |
| 12:44:49 | 247.0 | 21812 | O | 220.0 | 271.0 | Buy | 551,145 | 3068 | LSE | |
| 12:44:49 | 247.0 | 674 | O | 220.0 | 271.0 | Buy | 529,333 | 3067 | LSE | |
| 12:44:49 | 247.0 | 153 | O | 220.0 | 271.0 | Buy | 528,659 | 3066 | LSE | |
| 12:44:49 | 247.0 | 2997 | O | 220.0 | 271.0 | Buy | 528,506 | 3065 | LSE | |
| 12:44:49 | 247.0 | 3222 | O | 220.0 | 271.0 | Buy | 525,509 | 3064 | LSE | |
| 12:44:49 | 247.0 | 5604 | O | 220.0 | 271.0 | Buy | 522,287 | 3063 | LSE | |
| 12:44:49 | 247.0 | 2831 | O | 220.0 | 271.0 | Buy | 516,683 | 3062 | LSE | |
| 12:44:49 | 247.0 | 1153 | O | 220.0 | 271.0 | Buy | 513,852 | 3061 | LSE | |
| 12:44:49 | 247.0 | 1033 | O | 220.0 | 271.0 | Buy | 512,699 | 3060 | LSE | |
| 12:44:49 | 247.0 | 1516 | O | 220.0 | 271.0 | Buy | 511,666 | 3059 | LSE | |
| 12:44:49 | 247.0 | 553 | O | 220.0 | 271.0 | Buy | 510,150 | 3058 | LSE | |
| 12:44:49 | 247.0 | 87 | O | 220.0 | 271.0 | Buy | 509,597 | 3057 | LSE | |
| 12:44:49 | 247.0 | 2499 | O | 220.0 | 271.0 | Buy | 509,510 | 3056 | LSE | |
| 12:44:49 | 247.0 | 2 | O | 220.0 | 271.0 | Buy | 507,011 | 3055 | LSE | |
| 12:44:49 | 247.0 | 1080 | O | 220.0 | 271.0 | Buy | 507,009 | 3054 | LSE | |
| 12:44:00 | 247.625 | 70 | O | 220.0 | 271.0 | Buy | 505,929 | 3053 | LSE | |
| 12:44:00 | 247.625 | 80 | O | 220.0 | 271.0 | Buy | 505,859 | 3052 | LSE | |
| 12:43:36 | 247.66 | 1 | O | 220.0 | 271.0 | Buy | 505,779 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
