Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:21 | 247.324 | 4 | O | 221.0 | 272.0 | 398,128 | 851 | LSE | ||
| 08:33:20 | 19300.18 | 11 | O | 221.0 | 272.0 | 398,124 | 850 | LSE | ||
| 08:33:18 | 19307.23 | 19 | O | 221.0 | 272.0 | Buy | 398,113 | 849 | LSE | |
| 08:33:16 | 246.36 | 70 | O | 221.0 | 272.0 | Sell | 398,094 | 848 | LSE | |
| 08:33:16 | 19308.02 | 3 | O | 221.0 | 272.0 | Buy | 398,024 | 847 | LSE | |
| 08:33:15 | 19289.04 | 220 | O | 221.0 | 272.0 | Buy | 398,021 | 846 | LSE | |
| 08:33:11 | 247.0 | 2 | O | 221.0 | 272.0 | 397,801 | 845 | LSE | ||
| 08:33:11 | 247.0 | 16 | O | 221.0 | 272.0 | 397,799 | 844 | LSE | ||
| 08:33:11 | 247.0 | 1 | O | 221.0 | 272.0 | 397,783 | 843 | LSE | ||
| 08:33:11 | 247.0 | 1 | O | 221.0 | 272.0 | 397,782 | 842 | LSE | ||
| 08:33:11 | 247.0 | 1 | O | 221.0 | 272.0 | 397,781 | 841 | LSE | ||
| 08:33:11 | 247.135 | 1 | O | 221.0 | 272.0 | 397,780 | 840 | LSE | ||
| 08:33:11 | 247.085 | 1 | O | 221.0 | 272.0 | 397,779 | 839 | LSE | ||
| 08:33:01 | 247.0 | 9 | O | 221.0 | 272.0 | Buy | 397,778 | 838 | LSE | |
| 08:33:01 | 247.0 | 3 | O | 221.0 | 272.0 | Buy | 397,769 | 837 | LSE | |
| 08:33:01 | 247.0 | 4 | O | 221.0 | 272.0 | 397,766 | 836 | LSE | ||
| 08:33:01 | 247.0 | 1 | O | 221.0 | 272.0 | 397,762 | 835 | LSE | ||
| 08:33:01 | 247.0 | 1 | O | 221.0 | 272.0 | 397,761 | 834 | LSE | ||
| 08:33:01 | 246.99 | 5 | O | 221.0 | 272.0 | 397,760 | 833 | LSE | ||
| 08:33:01 | 247.0 | 1 | O | 221.0 | 272.0 | 397,755 | 832 | LSE | ||
| 08:33:01 | 247.0 | 1 | O | 221.0 | 272.0 | 397,754 | 831 | LSE | ||
| 08:33:01 | 247.0 | 1 | O | 221.0 | 272.0 | 397,753 | 830 | LSE | ||
| 08:33:01 | 247.5 | 5 | O | 221.0 | 272.0 | 397,752 | 829 | LSE | ||
| 08:33:01 | 247.314 | 3 | O | 221.0 | 272.0 | 397,747 | 828 | LSE | ||
| 08:33:00 | 19272.47 | 102 | O | 220.0 | 272.0 | Buy | 397,744 | 827 | LSE | |
| 08:32:58 | 19268.308 | 1 | O | 220.0 | 272.0 | 397,642 | 826 | LSE | ||
| 08:32:58 | 245.89 | 100 | O | 220.0 | 272.0 | Sell | 397,641 | 825 | LSE | |
| 08:32:55 | 245.871 | 1 | O | 220.0 | 271.0 | 397,541 | 824 | LSE | ||
| 08:32:55 | 245.87 | 2 | O | 220.0 | 271.0 | 397,540 | 823 | LSE | ||
| 08:32:52 | 246.008 | 1 | O | 220.0 | 272.0 | 397,538 | 822 | LSE | ||
| 08:32:52 | 247.0 | 1 | O | 220.0 | 272.0 | 397,537 | 821 | LSE | ||
| 08:32:52 | 247.0 | 2 | O | 220.0 | 272.0 | 397,536 | 820 | LSE | ||
| 08:32:52 | 247.0 | 1 | O | 220.0 | 272.0 | 397,534 | 819 | LSE | ||
| 08:32:52 | 247.0 | 4 | O | 220.0 | 272.0 | 397,533 | 818 | LSE | ||
| 08:32:52 | 247.0 | 2 | O | 220.0 | 272.0 | 397,529 | 817 | LSE | ||
| 08:32:52 | 247.0 | 3 | O | 220.0 | 272.0 | 397,527 | 816 | LSE | ||
| 08:32:52 | 247.0 | 5 | O | 220.0 | 272.0 | 397,524 | 815 | LSE | ||
| 08:32:52 | 247.0 | 4 | O | 220.0 | 272.0 | 397,519 | 814 | LSE | ||
| 08:32:51 | 245.99 | 34 | O | 220.0 | 272.0 | 397,515 | 813 | LSE | ||
| 08:32:51 | 245.991 | 68 | O | 220.0 | 272.0 | 397,481 | 812 | LSE | ||
| 08:32:51 | 19282.94 | 150 | O | 220.0 | 272.0 | 397,413 | 811 | LSE | ||
| 08:32:50 | 245.95 | 60 | O | 220.0 | 272.0 | Sell | 397,263 | 810 | LSE | |
| 08:32:50 | 245.95 | 100 | O | 220.0 | 272.0 | Sell | 397,203 | 809 | LSE | |
| 08:32:50 | 19278.386 | 1 | O | 220.0 | 272.0 | 397,103 | 808 | LSE | ||
| 08:32:48 | 19282.147 | 51 | O | 221.0 | 272.0 | 397,102 | 807 | LSE | ||
| 08:32:45 | 246.04 | 50 | O | 220.0 | 272.0 | 397,051 | 806 | LSE | ||
| 08:32:42 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 397,001 | 805 | LSE | |
| 08:32:42 | 247.0 | 3 | O | 221.0 | 272.0 | Buy | 397,000 | 804 | LSE | |
| 08:32:41 | 246.16 | 70 | O | 221.0 | 272.0 | Sell | 396,997 | 803 | LSE | |
| 08:32:36 | 246.33 | 115 | O | 221.0 | 272.0 | 396,927 | 802 | LSE | ||
| 08:32:32 | 247.0 | 3 | O | 221.0 | 272.0 | Buy | 396,812 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
