Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:47 | 246.28 | 2 | O | 220.0 | 271.0 | Buy | 491,862 | 2551 | LSE | |
| 10:58:44 | 246.4 | 350 | O | 220.0 | 271.0 | Buy | 491,860 | 2550 | LSE | |
| 10:58:25 | 246.54 | 3 | O | 220.0 | 271.0 | Buy | 491,510 | 2549 | LSE | |
| 10:58:20 | 246.335 | 40 | O | 220.0 | 271.0 | Buy | 491,507 | 2548 | LSE | |
| 10:58:13 | 246.36 | 3 | O | 220.0 | 271.0 | Buy | 491,467 | 2547 | LSE | |
| 10:58:13 | 246.36 | 3 | O | 220.0 | 271.0 | Buy | 491,464 | 2546 | LSE | |
| 10:57:35 | 245.99 | 8 | O | 220.0 | 271.0 | Buy | 491,461 | 2545 | LSE | |
| 10:57:12 | 245.92 | 1 | O | 220.0 | 271.0 | Buy | 491,453 | 2544 | LSE | |
| 10:57:05 | 246.08 | 1 | O | 220.0 | 271.0 | Buy | 491,452 | 2543 | LSE | |
| 10:56:42 | 246.37 | 20 | O | 220.0 | 271.0 | Buy | 491,451 | 2542 | LSE | |
| 10:56:42 | 246.37 | 20 | O | 220.0 | 271.0 | Buy | 491,431 | 2541 | LSE | |
| 10:56:31 | 245.9 | 1 | O | 220.0 | 271.0 | Buy | 491,411 | 2540 | LSE | |
| 10:56:21 | 19309.599 | 51 | O | 220.0 | 271.0 | Buy | 491,410 | 2539 | LSE | |
| 10:56:09 | 246.27 | 100 | O | 220.0 | 271.0 | Buy | 491,359 | 2538 | LSE | |
| 10:55:57 | 246.29 | 10 | O | 220.0 | 271.0 | Buy | 491,259 | 2537 | LSE | |
| 10:55:41 | 246.7 | 1 | O | 220.0 | 271.0 | Buy | 491,249 | 2536 | LSE | |
| 10:55:36 | 246.61 | 1 | O | 220.0 | 271.0 | Buy | 491,248 | 2535 | LSE | |
| 10:55:31 | 19312.49 | 3 | O | 220.0 | 271.0 | Buy | 491,247 | 2534 | LSE | |
| 10:55:02 | 246.29 | 4 | O | 220.0 | 271.0 | Buy | 491,244 | 2533 | LSE | |
| 10:53:56 | 246.315 | 4 | O | 220.0 | 271.0 | Buy | 491,240 | 2532 | LSE | |
| 10:53:55 | 246.74 | 11 | O | 220.0 | 271.0 | Buy | 491,236 | 2531 | LSE | |
| 10:53:53 | 246.78 | 8 | O | 220.0 | 271.0 | Buy | 491,225 | 2530 | LSE | |
| 10:53:46 | 246.319 | 4 | O | 220.0 | 271.0 | Buy | 491,217 | 2529 | LSE | |
| 10:53:34 | 246.06 | 3 | O | 220.0 | 271.0 | Buy | 491,213 | 2528 | LSE | |
| 10:53:21 | 246.14 | 8 | O | 220.0 | 271.0 | Buy | 491,210 | 2527 | LSE | |
| 10:53:09 | 246.315 | 8 | O | 220.0 | 271.0 | Buy | 491,202 | 2526 | LSE | |
| 10:52:32 | 246.83 | 1 | O | 220.0 | 271.0 | Buy | 491,194 | 2525 | LSE | |
| 10:52:26 | 246.06 | 9 | O | 220.0 | 271.0 | Buy | 491,193 | 2524 | LSE | |
| 10:52:24 | 246.328 | 1 | O | 220.0 | 271.0 | Buy | 491,184 | 2523 | LSE | |
| 10:52:22 | 246.31 | 1 | O | 220.0 | 271.0 | Buy | 491,183 | 2522 | LSE | |
| 10:52:17 | 246.33 | 75 | O | 220.0 | 271.0 | Buy | 491,182 | 2521 | LSE | |
| 10:52:13 | 246.04 | 3 | O | 220.0 | 271.0 | Buy | 491,107 | 2520 | LSE | |
| 10:52:12 | 246.05 | 2 | O | 220.0 | 271.0 | Buy | 491,104 | 2519 | LSE | |
| 10:52:11 | 246.32 | 1 | O | 220.0 | 271.0 | Buy | 491,102 | 2518 | LSE | |
| 10:52:10 | 246.32 | 1 | O | 220.0 | 271.0 | Buy | 491,101 | 2517 | LSE | |
| 10:51:56 | 246.859 | 2 | O | 220.0 | 271.0 | Buy | 491,100 | 2516 | LSE | |
| 10:51:56 | 246.859 | 2 | O | 220.0 | 271.0 | Buy | 491,098 | 2515 | LSE | |
| 10:51:55 | 246.859 | 4 | O | 220.0 | 271.0 | Buy | 491,096 | 2514 | LSE | |
| 10:51:37 | 246.335 | 60 | O | 220.0 | 271.0 | Buy | 491,092 | 2513 | LSE | |
| 10:51:37 | 246.335 | 68 | O | 220.0 | 271.0 | Buy | 491,032 | 2512 | LSE | |
| 10:51:27 | 246.36 | 7 | O | 220.0 | 271.0 | Buy | 490,964 | 2511 | LSE | |
| 10:51:12 | 246.1 | 1 | O | 220.0 | 271.0 | Buy | 490,957 | 2510 | LSE | |
| 10:51:07 | 246.435 | 29 | O | 220.0 | 271.0 | Buy | 490,956 | 2509 | LSE | |
| 10:50:59 | 246.475 | 9 | O | 220.0 | 271.0 | Buy | 490,927 | 2508 | LSE | |
| 10:50:50 | 246.52 | 20 | O | 220.0 | 271.0 | Buy | 490,918 | 2507 | LSE | |
| 10:50:45 | 246.452 | 6 | O | 220.0 | 271.0 | Buy | 490,898 | 2506 | LSE | |
| 10:50:33 | 246.45 | 50 | O | 220.0 | 271.0 | Buy | 490,892 | 2505 | LSE | |
| 10:50:22 | 246.46 | 80 | O | 220.0 | 271.0 | Buy | 490,842 | 2504 | LSE | |
| 10:50:22 | 246.46 | 81 | O | 220.0 | 271.0 | Buy | 490,762 | 2503 | LSE | |
| 10:49:42 | 246.42 | 40 | O | 220.0 | 271.0 | Buy | 490,681 | 2502 | LSE | |
| 10:49:42 | 246.42 | 175 | O | 220.0 | 271.0 | Buy | 490,641 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
