Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:50 | 246.88 | 2 | O | 220.0 | 271.0 | Buy | 494,091 | 2651 | LSE | |
| 11:20:12 | 246.88 | 16 | O | 220.0 | 271.0 | Buy | 494,089 | 2650 | LSE | |
| 11:20:06 | 246.885 | 6 | O | 220.0 | 271.0 | Buy | 494,073 | 2649 | LSE | |
| 11:19:58 | 245.79 | 6 | O | 220.0 | 271.0 | Buy | 494,067 | 2648 | LSE | |
| 11:19:54 | 246.854 | 4 | O | 220.0 | 271.0 | Buy | 494,061 | 2647 | LSE | |
| 11:19:40 | 246.83 | 2 | O | 220.0 | 271.0 | Buy | 494,057 | 2646 | LSE | |
| 11:19:08 | 245.47 | 40 | O | 220.0 | 271.0 | Sell | 494,055 | 2645 | LSE | |
| 11:18:13 | 246.7 | 10 | O | 220.0 | 271.0 | Buy | 494,015 | 2644 | LSE | |
| 11:18:11 | 245.72 | 5 | O | 220.0 | 271.0 | Buy | 494,005 | 2643 | LSE | |
| 11:18:11 | 245.85 | 3 | O | 220.0 | 271.0 | Buy | 494,000 | 2642 | LSE | |
| 11:17:17 | 246.595 | 90 | O | 220.0 | 271.0 | Buy | 493,997 | 2641 | LSE | |
| 11:17:09 | 246.07 | 2 | O | 220.0 | 271.0 | Buy | 493,907 | 2640 | LSE | |
| 11:16:18 | 245.78 | 40 | O | 220.0 | 271.0 | Buy | 493,905 | 2639 | LSE | |
| 11:16:07 | 245.82 | 18 | O | 220.0 | 271.0 | Buy | 493,865 | 2638 | LSE | |
| 11:15:17 | 245.62 | 2 | O | 220.0 | 271.0 | Buy | 493,847 | 2637 | LSE | |
| 11:15:14 | 246.655 | 40 | O | 220.0 | 271.0 | Buy | 493,845 | 2636 | LSE | |
| 11:14:59 | 245.73 | 6 | O | 220.0 | 271.0 | Buy | 493,805 | 2635 | LSE | |
| 11:14:58 | 245.71 | 41 | O | 220.0 | 271.0 | Buy | 493,799 | 2634 | LSE | |
| 11:14:54 | 245.72 | 6 | O | 220.0 | 271.0 | Buy | 493,758 | 2633 | LSE | |
| 11:14:47 | 245.79 | 1 | O | 220.0 | 271.0 | Buy | 493,752 | 2632 | LSE | |
| 11:14:22 | 246.64 | 2 | O | 220.0 | 271.0 | Buy | 493,751 | 2631 | LSE | |
| 11:14:21 | 246.64 | 2 | O | 220.0 | 271.0 | Buy | 493,749 | 2630 | LSE | |
| 11:14:16 | 19338.81 | 3 | O | 220.0 | 271.0 | Buy | 493,747 | 2629 | LSE | |
| 11:13:59 | 246.671 | 1 | O | 220.0 | 271.0 | Buy | 493,744 | 2628 | LSE | |
| 11:13:45 | 19336.35 | 2 | O | 220.0 | 271.0 | Buy | 493,743 | 2627 | LSE | |
| 11:13:22 | 246.68 | 45 | O | 220.0 | 271.0 | Buy | 493,741 | 2626 | LSE | |
| 11:13:22 | 19333.88 | 3 | O | 220.0 | 271.0 | Buy | 493,696 | 2625 | LSE | |
| 11:13:18 | 19329.45 | 2 | O | 220.0 | 271.0 | Buy | 493,693 | 2624 | LSE | |
| 11:12:39 | 246.711 | 4 | O | 220.0 | 271.0 | Buy | 493,691 | 2623 | LSE | |
| 11:12:14 | 246.76 | 1 | O | 220.0 | 271.0 | Buy | 493,687 | 2622 | LSE | |
| 11:12:01 | 246.79 | 20 | O | 220.0 | 271.0 | Buy | 493,686 | 2621 | LSE | |
| 11:11:49 | 246.786 | 4 | O | 220.0 | 271.0 | Buy | 493,666 | 2620 | LSE | |
| 11:11:43 | 246.81 | 430 | O | 220.0 | 271.0 | Buy | 493,662 | 2619 | LSE | |
| 11:10:47 | 246.55 | 30 | O | 220.0 | 271.0 | 493,232 | 2618 | LSE | ||
| 11:10:47 | 246.85 | 10 | O | 220.0 | 271.0 | 493,202 | 2617 | LSE | ||
| 11:10:47 | 244.51 | 50 | O | 220.0 | 271.0 | 493,192 | 2616 | LSE | ||
| 11:10:38 | 245.79 | 2 | O | 220.0 | 271.0 | Buy | 493,142 | 2615 | LSE | |
| 11:10:36 | 245.79 | 5 | O | 220.0 | 271.0 | Buy | 493,140 | 2614 | LSE | |
| 11:10:35 | 245.79 | 5 | O | 220.0 | 271.0 | Buy | 493,135 | 2613 | LSE | |
| 11:10:34 | 245.79 | 5 | O | 220.0 | 271.0 | Buy | 493,130 | 2612 | LSE | |
| 11:10:19 | 245.99 | 9 | O | 220.0 | 271.0 | Buy | 493,125 | 2611 | LSE | |
| 11:09:37 | 245.67 | 1 | O | 220.0 | 271.0 | Buy | 493,116 | 2610 | LSE | |
| 11:09:37 | 245.67 | 2 | O | 220.0 | 271.0 | Buy | 493,115 | 2609 | LSE | |
| 11:09:37 | 245.67 | 8 | O | 220.0 | 271.0 | Buy | 493,113 | 2608 | LSE | |
| 11:09:35 | 245.67 | 1 | O | 220.0 | 271.0 | Buy | 493,105 | 2607 | LSE | |
| 11:09:35 | 245.67 | 2 | O | 220.0 | 271.0 | Buy | 493,104 | 2606 | LSE | |
| 11:09:34 | 245.67 | 1 | O | 220.0 | 271.0 | Buy | 493,102 | 2605 | LSE | |
| 11:09:32 | 245.67 | 6 | O | 220.0 | 271.0 | Buy | 493,101 | 2604 | LSE | |
| 11:09:32 | 245.67 | 7 | O | 220.0 | 271.0 | Buy | 493,095 | 2603 | LSE | |
| 11:09:31 | 245.67 | 2 | O | 220.0 | 271.0 | Buy | 493,088 | 2602 | LSE | |
| 11:09:31 | 245.67 | 2 | O | 220.0 | 271.0 | Buy | 493,086 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
