Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:33 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,240 | 701 | LSE | |
| 08:31:33 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 395,239 | 700 | LSE | |
| 08:31:33 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 395,235 | 699 | LSE | |
| 08:31:33 | 247.0 | 3 | O | 221.0 | 272.0 | Buy | 395,233 | 698 | LSE | |
| 08:31:33 | 247.0 | 5 | O | 221.0 | 272.0 | Buy | 395,230 | 697 | LSE | |
| 08:31:33 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 395,225 | 696 | LSE | |
| 08:31:33 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,221 | 695 | LSE | |
| 08:31:33 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,220 | 694 | LSE | |
| 08:31:33 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,219 | 693 | LSE | |
| 08:31:33 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,218 | 692 | LSE | |
| 08:31:32 | 246.861 | 1 | O | 221.0 | 272.0 | Buy | 395,217 | 691 | LSE | |
| 08:31:28 | 246.96 | 30 | O | 221.0 | 273.0 | Sell | 395,216 | 690 | LSE | |
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,186 | 689 | LSE | ||
| 08:31:23 | 247.0 | 2 | O | 221.0 | 273.0 | 395,185 | 688 | LSE | ||
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,183 | 687 | LSE | ||
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,182 | 686 | LSE | ||
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,181 | 685 | LSE | ||
| 08:31:23 | 247.0 | 4 | O | 221.0 | 273.0 | 395,180 | 684 | LSE | ||
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,176 | 683 | LSE | ||
| 08:31:23 | 247.0 | 2 | O | 221.0 | 273.0 | 395,175 | 682 | LSE | ||
| 08:31:23 | 247.0 | 11 | O | 221.0 | 273.0 | 395,173 | 681 | LSE | ||
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,162 | 680 | LSE | ||
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,161 | 679 | LSE | ||
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,160 | 678 | LSE | ||
| 08:31:23 | 247.0 | 2 | O | 221.0 | 273.0 | 395,159 | 677 | LSE | ||
| 08:31:23 | 247.0 | 1 | O | 221.0 | 273.0 | 395,157 | 676 | LSE | ||
| 08:31:16 | 19271.2 | 1 | O | 222.0 | 273.0 | Buy | 395,156 | 675 | LSE | |
| 08:31:14 | 247.0 | 1 | O | 222.0 | 273.0 | Sell | 395,155 | 674 | LSE | |
| 08:31:14 | 247.0 | 3 | O | 222.0 | 273.0 | Sell | 395,154 | 673 | LSE | |
| 08:31:14 | 247.0 | 1 | O | 222.0 | 273.0 | Sell | 395,151 | 672 | LSE | |
| 08:31:14 | 247.0 | 2 | O | 222.0 | 273.0 | Sell | 395,150 | 671 | LSE | |
| 08:31:14 | 247.0 | 2 | O | 222.0 | 273.0 | Sell | 395,148 | 670 | LSE | |
| 08:31:14 | 247.0 | 1 | O | 222.0 | 273.0 | Sell | 395,146 | 669 | LSE | |
| 08:31:14 | 247.0 | 2 | O | 222.0 | 273.0 | Sell | 395,145 | 668 | LSE | |
| 08:31:14 | 247.0 | 4 | O | 222.0 | 273.0 | Sell | 395,143 | 667 | LSE | |
| 08:31:14 | 247.0 | 1 | O | 222.0 | 273.0 | Sell | 395,139 | 666 | LSE | |
| 08:31:14 | 247.0 | 2 | O | 222.0 | 273.0 | Sell | 395,138 | 665 | LSE | |
| 08:31:14 | 247.0 | 2 | O | 222.0 | 273.0 | Sell | 395,136 | 664 | LSE | |
| 08:31:14 | 247.0 | 1 | O | 222.0 | 273.0 | Sell | 395,134 | 663 | LSE | |
| 08:31:09 | 19379.62 | 92 | O | 222.0 | 273.0 | 395,133 | 662 | LSE | ||
| 08:31:04 | 247.0 | 1 | O | 222.0 | 273.0 | 395,041 | 661 | LSE | ||
| 08:31:04 | 247.0 | 1 | O | 222.0 | 273.0 | 395,040 | 660 | LSE | ||
| 08:31:04 | 247.0 | 1 | O | 222.0 | 273.0 | 395,039 | 659 | LSE | ||
| 08:31:04 | 247.0 | 2 | O | 222.0 | 273.0 | 395,038 | 658 | LSE | ||
| 08:31:04 | 247.0 | 16 | O | 222.0 | 273.0 | 395,036 | 657 | LSE | ||
| 08:31:04 | 247.0 | 1 | O | 222.0 | 273.0 | 395,020 | 656 | LSE | ||
| 08:31:04 | 247.0 | 1 | O | 222.0 | 273.0 | 395,019 | 655 | LSE | ||
| 08:31:04 | 247.0 | 3 | O | 222.0 | 273.0 | 395,018 | 654 | LSE | ||
| 08:31:04 | 247.0 | 1 | O | 222.0 | 273.0 | 395,015 | 653 | LSE | ||
| 08:31:04 | 247.0 | 1 | O | 222.0 | 273.0 | 395,014 | 652 | LSE | ||
| 08:31:04 | 247.0 | 2 | O | 222.0 | 273.0 | 395,013 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
