Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:57 | 247.36 | 10 | O | 222.0 | 273.0 | Sell | 430,183 | 1251 | LSE | |
| 08:54:54 | 19411.028 | 51 | O | 222.0 | 273.0 | Buy | 430,173 | 1250 | LSE | |
| 08:54:53 | 247.362 | 9 | O | 222.0 | 273.0 | Sell | 430,122 | 1249 | LSE | |
| 08:54:48 | 247.16 | 4 | O | 222.0 | 273.0 | Sell | 430,113 | 1248 | LSE | |
| 08:54:40 | 247.16 | 1 | O | 222.0 | 273.0 | Sell | 430,109 | 1247 | LSE | |
| 08:54:37 | 247.438 | 16 | O | 222.0 | 273.0 | 430,108 | 1246 | LSE | ||
| 08:54:29 | 247.15 | 4 | O | 222.0 | 273.0 | Sell | 430,092 | 1245 | LSE | |
| 08:54:27 | 247.1 | 1 | O | 222.0 | 273.0 | Sell | 430,088 | 1244 | LSE | |
| 08:54:24 | 247.0 | 4 | O | 222.0 | 273.0 | Sell | 430,087 | 1243 | LSE | |
| 08:54:24 | 247.44 | 1 | O | 222.0 | 273.0 | Sell | 430,083 | 1242 | LSE | |
| 08:54:22 | 247.11 | 1 | O | 222.0 | 273.0 | Sell | 430,082 | 1241 | LSE | |
| 08:54:20 | 247.16 | 4 | O | 222.0 | 273.0 | Sell | 430,081 | 1240 | LSE | |
| 08:54:20 | 247.16 | 1 | O | 222.0 | 273.0 | Sell | 430,077 | 1239 | LSE | |
| 08:54:18 | 247.26 | 1 | O | 222.0 | 273.0 | Sell | 430,076 | 1238 | LSE | |
| 08:54:17 | 247.11 | 4 | O | 222.0 | 273.0 | 430,075 | 1237 | LSE | ||
| 08:54:11 | 247.39 | 4 | O | 222.0 | 273.0 | 430,071 | 1236 | LSE | ||
| 08:54:09 | 247.1 | 2 | O | 222.0 | 273.0 | Sell | 430,067 | 1235 | LSE | |
| 08:54:07 | 247.26 | 2 | O | 222.0 | 273.0 | Sell | 430,065 | 1234 | LSE | |
| 08:54:07 | 247.11 | 1 | O | 222.0 | 273.0 | Sell | 430,063 | 1233 | LSE | |
| 08:54:07 | 247.378 | 16 | O | 222.0 | 273.0 | Sell | 430,062 | 1232 | LSE | |
| 08:54:03 | 247.16 | 5 | O | 222.0 | 273.0 | Sell | 430,046 | 1231 | LSE | |
| 08:54:01 | 247.1 | 8 | O | 222.0 | 273.0 | Sell | 430,041 | 1230 | LSE | |
| 08:53:58 | 247.35 | 26 | O | 222.0 | 273.0 | Sell | 430,033 | 1229 | LSE | |
| 08:53:48 | 247.0 | 4 | O | 222.0 | 273.0 | Sell | 430,007 | 1228 | LSE | |
| 08:53:48 | 247.3 | 9 | O | 222.0 | 273.0 | Sell | 430,003 | 1227 | LSE | |
| 08:53:48 | 247.3 | 1 | O | 222.0 | 273.0 | Sell | 429,994 | 1226 | LSE | |
| 08:53:45 | 247.34 | 12 | O | 222.0 | 273.0 | 429,993 | 1225 | LSE | ||
| 08:53:41 | 247.16 | 4 | O | 222.0 | 273.0 | Sell | 429,981 | 1224 | LSE | |
| 08:53:41 | 247.36 | 5 | O | 222.0 | 273.0 | Sell | 429,977 | 1223 | LSE | |
| 08:53:36 | 247.34 | 2 | O | 222.0 | 273.0 | Sell | 429,972 | 1222 | LSE | |
| 08:53:36 | 247.26 | 20 | O | 222.0 | 273.0 | Sell | 429,970 | 1221 | LSE | |
| 08:53:31 | 247.11 | 1 | O | 222.0 | 273.0 | Sell | 429,950 | 1220 | LSE | |
| 08:53:27 | 247.1 | 2 | O | 222.0 | 273.0 | Sell | 429,949 | 1219 | LSE | |
| 08:53:24 | 247.35 | 50 | O | 222.0 | 273.0 | 429,947 | 1218 | LSE | ||
| 08:53:22 | 247.305 | 20 | O | 222.0 | 273.0 | Sell | 429,897 | 1217 | LSE | |
| 08:53:20 | 247.235 | 50 | O | 222.0 | 273.0 | Sell | 429,877 | 1216 | LSE | |
| 08:53:20 | 247.1 | 1 | O | 222.0 | 273.0 | Sell | 429,827 | 1215 | LSE | |
| 08:53:16 | 247.26 | 1 | O | 222.0 | 273.0 | Sell | 429,826 | 1214 | LSE | |
| 08:53:15 | 247.206 | 7 | O | 222.0 | 273.0 | Sell | 429,825 | 1213 | LSE | |
| 08:53:13 | 247.26 | 1 | O | 222.0 | 273.0 | Sell | 429,818 | 1212 | LSE | |
| 08:53:12 | 247.39 | 2 | O | 222.0 | 273.0 | Sell | 429,817 | 1211 | LSE | |
| 08:53:10 | 247.26 | 1 | O | 222.0 | 273.0 | Sell | 429,815 | 1210 | LSE | |
| 08:52:52 | 247.0 | 1 | O | 222.0 | 273.0 | Sell | 429,814 | 1209 | LSE | |
| 08:52:42 | 247.1 | 1 | O | 222.0 | 273.0 | Sell | 429,813 | 1208 | LSE | |
| 08:52:35 | 247.11 | 1 | O | 222.0 | 273.0 | Sell | 429,812 | 1207 | LSE | |
| 08:52:33 | 247.095 | 25 | O | 222.0 | 273.0 | 429,811 | 1206 | LSE | ||
| 08:52:33 | 247.095 | 25 | O | 222.0 | 273.0 | 429,786 | 1205 | LSE | ||
| 08:52:32 | 247.39 | 4 | O | 222.0 | 273.0 | 429,761 | 1204 | LSE | ||
| 08:52:32 | 247.26 | 6 | O | 222.0 | 273.0 | Sell | 429,757 | 1203 | LSE | |
| 08:52:29 | 247.26 | 1 | O | 222.0 | 273.0 | Sell | 429,751 | 1202 | LSE | |
| 08:52:20 | 247.26 | 1 | O | 222.0 | 273.0 | Sell | 429,750 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
