Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:32 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,683 | 1751 | LSE | |
| 09:37:31 | 246.83 | 1 | O | 221.0 | 272.0 | Buy | 460,682 | 1750 | LSE | |
| 09:37:28 | 246.6 | 4 | O | 221.0 | 272.0 | Buy | 460,681 | 1749 | LSE | |
| 09:37:24 | 246.89 | 3 | O | 221.0 | 272.0 | Buy | 460,677 | 1748 | LSE | |
| 09:37:24 | 246.66 | 18 | O | 221.0 | 272.0 | Buy | 460,674 | 1747 | LSE | |
| 09:37:19 | 246.68 | 70 | O | 221.0 | 272.0 | Buy | 460,656 | 1746 | LSE | |
| 09:37:18 | 246.89 | 2 | O | 221.0 | 272.0 | Buy | 460,586 | 1745 | LSE | |
| 09:37:17 | 246.87 | 4 | O | 221.0 | 272.0 | Buy | 460,584 | 1744 | LSE | |
| 09:37:15 | 246.89 | 1 | O | 221.0 | 272.0 | Buy | 460,580 | 1743 | LSE | |
| 09:37:13 | 246.68 | 44 | O | 221.0 | 272.0 | Buy | 460,579 | 1742 | LSE | |
| 09:36:46 | 246.618 | 1 | O | 221.0 | 272.0 | Buy | 460,535 | 1741 | LSE | |
| 09:36:45 | 246.618 | 1 | O | 221.0 | 272.0 | Buy | 460,534 | 1740 | LSE | |
| 09:36:45 | 19365.236 | 1 | O | 221.0 | 272.0 | Buy | 460,533 | 1739 | LSE | |
| 09:36:43 | 246.89 | 1 | O | 221.0 | 272.0 | Buy | 460,532 | 1738 | LSE | |
| 09:36:42 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,531 | 1737 | LSE | |
| 09:36:40 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,530 | 1736 | LSE | |
| 09:36:37 | 246.63 | 76 | O | 221.0 | 272.0 | 460,529 | 1735 | LSE | ||
| 09:36:31 | 246.94 | 2 | O | 221.0 | 272.0 | Buy | 460,453 | 1734 | LSE | |
| 09:36:29 | 246.89 | 1 | O | 221.0 | 272.0 | Buy | 460,451 | 1733 | LSE | |
| 09:36:25 | 246.94 | 4 | O | 221.0 | 272.0 | Buy | 460,450 | 1732 | LSE | |
| 09:36:24 | 246.97 | 2 | O | 221.0 | 272.0 | Buy | 460,446 | 1731 | LSE | |
| 09:35:46 | 246.85 | 1 | O | 221.0 | 272.0 | Buy | 460,444 | 1730 | LSE | |
| 09:35:44 | 246.94 | 2 | O | 221.0 | 272.0 | 460,443 | 1729 | LSE | ||
| 09:35:41 | 246.6 | 7 | O | 221.0 | 272.0 | Buy | 460,441 | 1728 | LSE | |
| 09:35:29 | 19371.861 | 2 | O | 221.0 | 272.0 | Buy | 460,434 | 1727 | LSE | |
| 09:35:18 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,432 | 1726 | LSE | |
| 09:35:14 | 246.94 | 2 | O | 221.0 | 272.0 | Buy | 460,431 | 1725 | LSE | |
| 09:35:05 | 246.81 | 2 | O | 221.0 | 272.0 | Buy | 460,429 | 1724 | LSE | |
| 09:35:02 | 246.81 | 10 | O | 221.0 | 272.0 | Buy | 460,427 | 1723 | LSE | |
| 09:34:57 | 246.81 | 1 | O | 221.0 | 272.0 | Buy | 460,417 | 1722 | LSE | |
| 09:34:50 | 246.825 | 70 | O | 221.0 | 272.0 | Buy | 460,416 | 1721 | LSE | |
| 09:34:49 | 246.84 | 156 | O | 221.0 | 272.0 | 460,346 | 1720 | LSE | ||
| 09:34:47 | 246.81 | 1 | O | 221.0 | 272.0 | Buy | 460,190 | 1719 | LSE | |
| 09:34:47 | 246.67 | 1 | O | 221.0 | 272.0 | Buy | 460,189 | 1718 | LSE | |
| 09:34:44 | 246.67 | 2 | O | 221.0 | 272.0 | Buy | 460,188 | 1717 | LSE | |
| 09:34:42 | 246.84 | 79 | O | 221.0 | 272.0 | Buy | 460,186 | 1716 | LSE | |
| 09:34:41 | 246.57 | 2 | O | 221.0 | 272.0 | Buy | 460,107 | 1715 | LSE | |
| 09:34:40 | 246.84 | 3 | O | 221.0 | 272.0 | Buy | 460,105 | 1714 | LSE | |
| 09:34:28 | 246.82 | 35 | O | 221.0 | 272.0 | 460,102 | 1713 | LSE | ||
| 09:34:25 | 246.54 | 1 | O | 221.0 | 272.0 | Buy | 460,067 | 1712 | LSE | |
| 09:34:21 | 246.74 | 2 | O | 221.0 | 272.0 | Buy | 460,066 | 1711 | LSE | |
| 09:34:21 | 246.78 | 8 | O | 221.0 | 272.0 | Buy | 460,064 | 1710 | LSE | |
| 09:34:20 | 246.64 | 1 | O | 221.0 | 272.0 | Buy | 460,056 | 1709 | LSE | |
| 09:34:16 | 246.8 | 93 | O | 221.0 | 272.0 | Buy | 460,055 | 1708 | LSE | |
| 09:34:13 | 246.83 | 75 | O | 221.0 | 272.0 | 459,962 | 1707 | LSE | ||
| 09:34:01 | 246.39 | 12 | O | 221.0 | 272.0 | Sell | 459,887 | 1706 | LSE | |
| 09:33:50 | 246.84 | 40 | O | 221.0 | 272.0 | Buy | 459,875 | 1705 | LSE | |
| 09:33:44 | 246.87 | 22 | O | 221.0 | 272.0 | Buy | 459,835 | 1704 | LSE | |
| 09:33:43 | 246.85 | 13 | O | 221.0 | 272.0 | Buy | 459,813 | 1703 | LSE | |
| 09:33:42 | 19387.71 | 5 | O | 221.0 | 272.0 | Buy | 459,800 | 1702 | LSE | |
| 09:33:37 | 246.84 | 21 | O | 221.0 | 272.0 | Buy | 459,795 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
